Want to see HK:0045 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.60
5.60
5.39
5.45
5.45
-0.91%
421,500
1.24
Oct 01, 2026
5.50
5.62
5.48
5.50
5.50
0.00%
0
0.00
Sep 30, 2026
5.60
5.62
5.48
5.50
5.50
-1.79%
150,000
0.44
Sep 29, 2026
5.56
5.61
5.54
5.60
5.60
+1.54%
95,500
0.28
Sep 28, 2026
5.50
5.55
5.50
5.52
5.52
+0.55%
18,000
0.05
Sep 25, 2026
5.56
5.56
5.45
5.49
5.49
-0.27%
130,000
0.38
Sep 24, 2026
5.50
5.50
5.48
5.50
5.50
+0.09%
176,000
0.51
Sep 23, 2026
5.45
5.51
5.44
5.50
5.50
+1.57%
59,500
0.17
Sep 22, 2026
5.40
5.42
5.32
5.41
5.41
+1.41%
150,500
0.43
Sep 21, 2026
5.35
5.37
5.28
5.34
5.34
+0.66%
274,000
0.79
Sep 18, 2026
5.42
5.42
5.30
5.30
5.30
-0.09%
128,000
0.37
Sep 17, 2026
5.38
5.38
5.24
5.31
5.31
+0.09%
207,500
0.60
Sep 16, 2026
5.45
5.45
5.29
5.30
5.30
-1.12%
214,500
0.62
Sep 15, 2026
5.33
5.40
5.33
5.36
5.36
-0.37%
63,500
0.18
Sep 14, 2026
5.41
5.43
5.36
5.38
5.38
-1.47%
239,500
0.70
Sep 11, 2026
5.56
5.56
5.40
5.46
5.46
-1.09%
403,000
1.19
Sep 10, 2026
5.59
5.59
5.50
5.52
5.52
-0.36%
242,000
0.72
Sep 09, 2026
5.65
5.65
5.46
5.54
5.54
-0.81%
313,000
0.95
Sep 08, 2026
5.70
5.71
5.57
5.59
5.59
-2.45%
307,000
0.93
Sep 07, 2026
5.68
5.81
5.67
5.73
5.73
+1.24%
415,000
1.28
Sep 04, 2026
5.70
5.76
5.62
5.66
5.66
-1.14%
447,000
1.39
Sep 03, 2026
5.65
5.72
5.65
5.72
5.72
+2.42%
285,500
0.90
Sep 02, 2026
5.54
5.68
5.51
5.59
5.59
-0.71%
207,000
0.65
Sep 01, 2026
5.65
5.70
5.48
5.63
5.63
+0.99%
398,000
1.26
Aug 31, 2026
5.65
5.65
5.45
5.57
5.57
+0.91%
528,017
1.70
Aug 28, 2026
5.58
5.60
5.46
5.52
5.52
-0.18%
377,341
1.24
Aug 27, 2026
5.60
5.60
5.41
5.53
5.53
-2.12%
416,837
1.40
Aug 26, 2026
5.58
5.80
5.58
5.65
5.65
+2.91%
569,813
1.96
Aug 25, 2026
5.40
5.49
5.29
5.49
5.49
+2.71%
1,595,500
5.93
Aug 24, 2026
5.35
5.45
5.26
5.35
5.35
-0.74%
898,500
3.52
Aug 21, 2026
5.30
5.49
5.30
5.39
5.39
+2.28%
674,255
2.75
Aug 20, 2026
5.22
5.29
5.20
5.27
5.27
+0.48%
291,771
1.21
Aug 19, 2026
5.31
5.31
5.20
5.24
5.24
-1.23%
733,000
3.19
Aug 18, 2026
5.37
5.37
5.30
5.31
5.31
-1.76%
329,062
1.45
Aug 17, 2026
5.40
5.48
5.34
5.40
5.40
0.00%
172,000
0.77
Aug 14, 2026
5.59
5.59
5.33
5.40
5.40
-2.17%
249,600
1.13
Aug 13, 2026
5.59
5.59
5.47
5.52
5.52
+0.09%
89,000
0.40
Aug 12, 2026
5.63
5.63
5.49
5.52
5.52
-2.30%
249,500
1.14
Aug 11, 2026
5.80
5.80
5.63
5.65
5.65
-2.67%
818,500
3.93
Aug 10, 2026
5.89
5.90
5.72
5.80
5.80
-1.69%
394,500
1.94
Aug 07, 2026
6.00
6.03
5.89
5.90
5.90
-0.34%
305,500
1.53
Aug 06, 2026
6.00
6.03
5.89
5.92
5.92
+0.17%
319,127
1.62
Aug 05, 2026
5.97
6.07
5.69
5.91
5.91
+0.34%
1,042,173
5.65
Aug 04, 2026
5.83
6.00
5.83
5.89
5.89
+1.55%
398,500
2.17
Aug 03, 2026
5.90
5.90
5.73
5.80
5.80
-2.85%
188,524
1.02
Jul 31, 2026
6.02
6.04
5.90
5.97
5.97
-1.81%
83,000
0.45
Jul 30, 2026
6.12
6.12
6.05
6.08
6.08
-0.33%
184,000
1.00
Jul 29, 2026
6.07
6.23
6.06
6.10
6.10
+1.50%
312,500
1.74
Jul 28, 2026
5.98
6.01
5.85
6.01
6.01
+1.01%
308,000
1.73
Jul 27, 2026
5.74
6.01
5.72
5.95
5.95
+3.48%
284,000
1.62
Rows: