Want to see HK:0041 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
14.00
14.00
13.68
13.80
13.80
-2.47%
357,000
1.27
Oct 01, 2026
14.15
14.23
13.98
14.15
14.15
0.00%
0
0.00
Sep 30, 2026
14.23
14.23
13.98
14.15
14.15
+0.43%
212,055
0.75
Sep 29, 2026
14.03
14.13
13.96
14.09
14.09
+0.43%
127,257
0.44
Sep 28, 2026
14.10
14.20
13.90
14.03
14.03
+0.29%
132,000
0.46
Sep 25, 2026
14.31
14.38
14.25
14.36
13.99
-0.34%
183,349
0.63
Sep 24, 2026
14.52
14.53
14.36
14.41
14.04
-0.48%
223,694
0.76
Sep 23, 2026
14.34
14.72
14.34
14.48
14.11
0.00%
197,071
0.66
Sep 22, 2026
14.68
14.87
14.39
14.48
14.11
+0.41%
942,856
3.23
Sep 21, 2026
14.20
14.58
14.20
14.42
14.05
+0.56%
131,874
0.45
Sep 18, 2026
14.50
14.50
14.28
14.34
13.97
-0.41%
295,281
1.00
Sep 17, 2026
14.46
14.46
14.21
14.40
14.03
-0.49%
331,058
1.11
Sep 16, 2026
14.78
14.84
14.39
14.47
14.10
-1.56%
487,486
1.68
Sep 15, 2026
14.69
14.70
14.55
14.70
14.32
+0.07%
285,616
0.93
Sep 14, 2026
14.81
14.84
14.65
14.69
14.31
-1.01%
246,213
0.79
Sep 11, 2026
15.07
15.07
14.84
14.84
14.46
-1.53%
288,165
0.93
Sep 10, 2026
15.19
15.22
15.07
15.07
14.68
-0.72%
187,018
0.60
Sep 09, 2026
15.10
15.23
15.08
15.18
14.79
+0.33%
186,493
0.60
Sep 08, 2026
15.09
15.20
14.94
15.13
14.74
+0.94%
370,812
1.19
Sep 07, 2026
14.92
15.07
14.80
14.99
14.60
+0.60%
304,639
0.98
Sep 04, 2026
14.90
15.05
14.83
14.90
14.52
+0.54%
557,399
1.83
Sep 03, 2026
14.86
14.96
14.81
14.82
14.44
+0.14%
311,767
1.02
Sep 02, 2026
14.81
14.90
14.73
14.80
14.42
-0.27%
308,375
1.01
Sep 01, 2026
15.17
15.17
14.69
14.84
14.46
-2.37%
453,386
1.51
Aug 31, 2026
14.81
15.20
14.63
15.20
14.81
+2.01%
2,296,840
8.53
Aug 28, 2026
15.18
15.18
14.85
14.90
14.52
-0.60%
530,000
2.02
Aug 27, 2026
15.00
15.15
14.70
14.99
14.60
-7.01%
1,887,687
7.94
Aug 26, 2026
16.17
16.20
16.01
16.12
15.70
+1.06%
122,000
0.49
Aug 25, 2026
16.02
16.20
15.91
15.95
15.54
-0.19%
286,887
1.15
Aug 24, 2026
16.11
16.31
15.97
15.98
15.57
-0.80%
246,772
0.99
Aug 21, 2026
16.02
16.23
15.87
16.11
15.69
+1.06%
127,180
0.51
Aug 20, 2026
15.88
16.02
15.82
15.94
15.53
+2.18%
319,030
1.31
Aug 19, 2026
15.80
15.80
15.60
15.60
15.20
-1.20%
122,475
0.50
Aug 18, 2026
15.53
15.85
15.45
15.79
15.38
+0.90%
178,595
0.72
Aug 17, 2026
15.48
15.78
15.48
15.65
15.25
+1.03%
75,233
0.30
Aug 14, 2026
15.81
15.95
15.42
15.49
15.09
-0.77%
117,275
0.47
Aug 13, 2026
15.81
15.97
15.61
15.61
15.21
-0.89%
70,000
0.28
Aug 12, 2026
15.80
15.90
15.63
15.75
15.34
-0.63%
157,095
0.62
Aug 11, 2026
16.16
16.16
15.85
15.85
15.44
-1.18%
142,102
0.56
Aug 10, 2026
15.62
16.15
15.62
16.04
15.63
+3.29%
253,080
0.97
Aug 07, 2026
15.60
15.97
15.50
15.53
15.13
-0.45%
96,029
0.36
Aug 06, 2026
15.48
15.78
15.21
15.60
15.20
+0.52%
391,882
1.47
Aug 05, 2026
15.61
15.70
15.50
15.52
15.12
-0.06%
57,002
0.21
Aug 04, 2026
15.84
15.85
15.50
15.53
15.13
-1.09%
98,649
0.35
Aug 03, 2026
16.15
16.15
15.64
15.70
15.30
-1.01%
156,954
0.55
Jul 31, 2026
15.84
16.04
15.81
15.86
15.45
-1.12%
52,350
0.18
Jul 30, 2026
15.79
16.04
15.79
16.04
15.63
+1.58%
181,372
0.64
Jul 29, 2026
15.71
15.93
15.71
15.79
15.38
+0.77%
110,079
0.39
Jul 28, 2026
15.66
16.04
15.66
15.67
15.27
-1.20%
96,843
0.34
Jul 27, 2026
15.88
15.90
15.41
15.86
15.45
+1.99%
79,140
0.27
Rows: