TipRanks
Gold Peak Technology Group Limited (HK:0040)
:0040
Hong Kong Market
0040
Gold Peak Technology Group Limited
RESEARCH TOOLSreports
Want to see HK:0040 full AI Analyst Report?

Gold Peak Technology Group Limited (0040) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Oct 01, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Sep 30, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Sep 29, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
1,000
0.02
Sep 28, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Sep 25, 2026
0.68
0.68
0.67
0.67
0.67
-0.74%
31,000
0.69
Sep 24, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
60,000
1.36
Sep 23, 2026
0.67
0.68
0.65
0.68
0.68
-2.17%
392,112
10.35
Sep 22, 2026
0.69
0.70
0.65
0.69
0.69
0.00%
0
0.00
Sep 21, 2026
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Sep 18, 2026
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Sep 17, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Sep 16, 2026
0.66
0.69
0.63
0.69
0.69
+4.55%
113,000
2.65
Sep 15, 2026
0.66
0.66
0.65
0.66
0.66
-1.49%
51,571
1.21
Sep 14, 2026
0.68
0.68
0.67
0.67
0.67
-0.74%
62,000
1.44
Sep 11, 2026
0.67
0.67
0.67
0.68
0.68
-1.46%
101,000
2.39
Sep 10, 2026
0.69
0.69
0.69
0.69
0.69
+0.74%
46,000
1.07
Sep 09, 2026
0.68
0.68
0.67
0.68
0.68
+0.29%
35,000
0.80
Sep 08, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Sep 07, 2026
0.69
0.69
0.69
0.69
0.68
0.00%
101,000
2.26
Sep 04, 2026
0.69
0.69
0.69
0.69
0.68
-0.59%
13,000
0.29
Sep 03, 2026
0.69
0.69
0.69
0.69
0.68
0.00%
7,000
0.15
Sep 02, 2026
0.69
0.71
0.69
0.69
0.68
0.00%
0
0.00
Sep 01, 2026
0.69
0.71
0.69
0.69
0.68
0.00%
0
0.00
Aug 31, 2026
0.67
0.69
0.66
0.69
0.68
0.00%
49,000
1.00
Aug 28, 2026
0.69
0.71
0.69
0.69
0.68
0.00%
0
0.00
Aug 27, 2026
0.68
0.69
0.68
0.69
0.68
+1.34%
52,000
1.03
Aug 26, 2026
0.69
0.69
0.67
0.68
0.67
-0.74%
118,000
2.06
Aug 25, 2026
0.65
0.69
0.65
0.69
0.68
+1.50%
17,000
0.29
Aug 24, 2026
0.69
0.69
0.68
0.68
0.67
-0.74%
147,000
2.58
Aug 21, 2026
0.69
0.69
0.68
0.68
0.67
-1.32%
31,000
0.54
Aug 20, 2026
0.69
0.70
0.68
0.69
0.68
0.00%
0
0.00
Aug 19, 2026
0.69
0.70
0.68
0.69
0.68
0.00%
0
0.00
Aug 18, 2026
0.69
0.69
0.67
0.69
0.68
+2.10%
88,000
1.32
Aug 17, 2026
0.69
0.69
0.67
0.68
0.67
-2.05%
21,000
0.31
Aug 14, 2026
0.69
0.70
0.69
0.69
0.68
0.00%
0
0.00
Aug 13, 2026
0.67
0.69
0.67
0.69
0.68
0.00%
4,000
0.06
Aug 12, 2026
0.70
0.70
0.69
0.69
0.68
0.00%
21,000
0.29
Aug 11, 2026
0.69
0.69
0.69
0.69
0.68
0.00%
11,284
0.15
Aug 10, 2026
0.69
0.69
0.69
0.69
0.68
0.00%
12,000
0.16
Aug 07, 2026
0.69
0.69
0.69
0.69
0.68
0.00%
4,000
0.05
Aug 06, 2026
0.69
0.69
0.69
0.69
0.68
-1.45%
40,000
0.52
Aug 05, 2026
0.69
0.70
0.69
0.70
0.69
+1.47%
117,212
1.52
Aug 04, 2026
0.69
0.71
0.69
0.69
0.68
0.00%
0
0.00
Aug 03, 2026
0.70
0.70
0.69
0.69
0.68
0.00%
22,000
0.27
Jul 31, 2026
0.70
0.70
0.69
0.69
0.68
-1.45%
42,000
0.51
Jul 30, 2026
0.70
0.71
0.69
0.70
0.69
0.00%
0
0.00
Jul 29, 2026
0.69
0.71
0.69
0.70
0.69
+2.82%
70,667
0.87
Jul 28, 2026
0.69
0.69
0.67
0.68
0.67
0.00%
49,000
0.60
Jul 27, 2026
0.69
0.69
0.67
0.68
0.67
-1.32%
116,000
1.41
Rows:
50