Want to see HK:0035 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.64
0.65
0.62
0.62
0.62
-3.91%
297,000
0.27
Oct 01, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Sep 30, 2026
0.64
0.65
0.64
0.64
0.64
-0.78%
342,000
0.31
Sep 29, 2026
0.66
0.67
0.65
0.65
0.65
-2.27%
372,000
0.34
Sep 28, 2026
0.65
0.67
0.65
0.66
0.66
-1.49%
377,650
0.34
Sep 25, 2026
0.65
0.67
0.65
0.67
0.67
+2.29%
122,000
0.11
Sep 24, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
1,000
<0.01
Sep 23, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
16,309
0.01
Sep 22, 2026
0.64
0.68
0.64
0.66
0.66
+3.13%
3,333,754
3.12
Sep 21, 2026
0.64
0.66
0.63
0.64
0.64
+1.59%
1,321,611
1.26
Sep 18, 2026
0.67
0.67
0.63
0.63
0.63
-5.97%
23,353,887
34.45
Sep 17, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
125,042
0.18
Sep 16, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
206,000
0.30
Sep 15, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
1,260,092
1.87
Sep 14, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
675,028
1.01
Sep 11, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
1,388,000
2.09
Sep 10, 2026
0.68
0.70
0.67
0.70
0.70
+2.19%
1,957,648
3.06
Sep 09, 2026
0.68
0.69
0.66
0.69
0.69
+1.48%
524,000
0.82
Sep 08, 2026
0.66
0.68
0.66
0.68
0.68
+3.05%
465,000
0.73
Sep 07, 2026
0.65
0.68
0.65
0.66
0.66
-0.76%
651,002
1.04
Sep 04, 2026
0.68
0.68
0.65
0.66
0.66
0.00%
2,204,980
3.71
Sep 03, 2026
0.65
0.67
0.65
0.66
0.66
-0.75%
1,397,607
2.42
Sep 02, 2026
0.65
0.67
0.64
0.67
0.67
+2.31%
1,893,007
3.43
Sep 01, 2026
0.66
0.67
0.65
0.65
0.65
-2.99%
766,000
1.41
Aug 31, 2026
0.65
0.67
0.65
0.67
0.67
+1.52%
643,000
1.19
Aug 28, 2026
0.66
0.67
0.65
0.66
0.66
+0.76%
467,108
0.88
Aug 27, 2026
0.66
0.67
0.66
0.66
0.66
-0.76%
81,309
0.15
Aug 26, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
294,000
0.54
Aug 25, 2026
0.67
0.67
0.65
0.66
0.66
-0.75%
344,400
0.64
Aug 24, 2026
0.66
0.67
0.65
0.67
0.67
-0.75%
368,451
0.69
Aug 21, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
785,733
1.48
Aug 20, 2026
0.69
0.69
0.67
0.68
0.68
0.00%
1,158,200
2.26
Aug 19, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
15,000
0.03
Aug 18, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
351,000
0.67
Aug 17, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
804,152
1.56
Aug 14, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
559,453
1.10
Aug 13, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
669,223
1.33
Aug 12, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
657,000
1.33
Aug 11, 2026
0.70
0.70
0.69
0.69
0.69
+0.74%
527,742
1.08
Aug 10, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
501,100
1.03
Aug 07, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
259,129
0.54
Aug 06, 2026
0.68
0.69
0.68
0.68
0.68
-2.16%
393,005
0.82
Aug 05, 2026
0.70
0.71
0.68
0.70
0.70
-0.71%
590,159
1.22
Aug 04, 2026
0.70
0.70
0.65
0.70
0.70
-1.41%
2,976,000
6.43
Aug 03, 2026
0.67
0.72
0.67
0.71
0.71
+4.41%
1,305,598
2.89
Jul 31, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
296,170
0.66
Jul 30, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
1,413,242
3.07
Jul 29, 2026
0.69
0.70
0.68
0.68
0.68
0.00%
231,301
0.51
Jul 28, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
407,000
0.89
Jul 27, 2026
0.67
0.70
0.67
0.68
0.68
+1.49%
824,426
1.83
Rows: