Want to see HK:0034 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.64
4.68
4.56
4.65
4.65
+0.32%
206,330
1.09
Oct 01, 2026
4.64
4.70
4.61
4.64
4.64
0.00%
0
0.00
Sep 30, 2026
4.65
4.70
4.61
4.64
4.64
+0.76%
95,880
0.50
Sep 29, 2026
4.64
4.65
4.60
4.60
4.60
-0.43%
41,000
0.21
Sep 28, 2026
4.60
4.62
4.60
4.62
4.62
+1.09%
42,000
0.22
Sep 25, 2026
4.56
4.57
4.51
4.57
4.57
+0.22%
56,752
0.29
Sep 24, 2026
4.60
4.60
4.56
4.56
4.56
-0.22%
43,000
0.21
Sep 23, 2026
4.58
4.58
4.50
4.57
4.57
+1.56%
169,000
0.83
Sep 22, 2026
4.50
4.56
4.50
4.50
4.50
+0.22%
112,095
0.55
Sep 21, 2026
4.40
4.50
4.40
4.49
4.49
+1.47%
112,575
0.56
Sep 18, 2026
4.40
4.44
4.40
4.43
4.43
+0.34%
21,000
0.10
Sep 17, 2026
4.48
4.49
4.40
4.41
4.41
-1.56%
41,000
0.20
Sep 16, 2026
4.42
4.48
4.42
4.48
4.48
+1.70%
87,000
0.43
Sep 15, 2026
4.39
4.41
4.30
4.41
4.41
+0.11%
218,000
1.07
Sep 14, 2026
4.25
4.45
4.22
4.40
4.40
+2.44%
234,101
1.16
Sep 11, 2026
4.30
4.30
4.10
4.30
4.30
-1.83%
505,000
2.61
Sep 10, 2026
4.35
4.38
4.30
4.38
4.38
+0.57%
353,000
1.86
Sep 09, 2026
4.35
4.40
4.34
4.35
4.35
-0.68%
193,000
1.03
Sep 08, 2026
4.50
4.50
4.29
4.38
4.38
-2.23%
1,122,173
6.47
Sep 07, 2026
4.52
4.58
4.48
4.48
4.48
-0.44%
72,000
0.41
Sep 04, 2026
4.38
4.53
4.38
4.50
4.50
+3.93%
172,995
1.01
Sep 03, 2026
4.57
4.60
4.30
4.33
4.33
-3.35%
288,000
1.70
Sep 02, 2026
4.62
4.62
4.48
4.48
4.48
-2.18%
247,101
1.48
Sep 01, 2026
4.77
4.77
4.58
4.58
4.58
-2.55%
285,000
1.73
Aug 31, 2026
4.78
4.78
4.69
4.70
4.70
-1.67%
258,000
1.58
Aug 28, 2026
4.80
4.82
4.76
4.78
4.78
-0.31%
56,000
0.34
Aug 27, 2026
4.78
4.81
4.73
4.80
4.80
+0.95%
49,000
0.29
Aug 26, 2026
4.80
4.80
4.73
4.75
4.75
0.00%
53,550
0.32
Aug 25, 2026
4.79
4.80
4.74
4.75
4.75
+0.64%
47,000
0.28
Aug 24, 2026
4.78
4.79
4.72
4.72
4.72
-1.15%
44,000
0.26
Aug 21, 2026
4.79
4.79
4.71
4.78
4.78
+2.25%
85,042
0.50
Aug 20, 2026
4.81
4.81
4.66
4.67
4.67
-1.06%
198,000
1.18
Aug 19, 2026
4.80
4.80
4.71
4.72
4.72
-1.05%
168,000
1.01
Aug 18, 2026
4.81
4.81
4.74
4.77
4.77
+0.53%
106,000
0.63
Aug 17, 2026
4.79
4.81
4.75
4.75
4.75
-0.94%
41,000
0.24
Aug 14, 2026
4.81
4.81
4.74
4.79
4.79
-0.10%
138,000
0.81
Aug 13, 2026
4.86
4.86
4.76
4.80
4.80
+0.52%
64,000
0.38
Aug 12, 2026
4.85
4.90
4.77
4.77
4.77
+0.21%
50,220
0.29
Aug 11, 2026
4.85
4.85
4.76
4.76
4.76
0.00%
64,000
0.37
Aug 10, 2026
4.80
4.88
4.72
4.76
4.76
-0.63%
555,000
3.36
Aug 07, 2026
4.80
4.80
4.75
4.79
4.79
+1.27%
84,000
0.51
Aug 06, 2026
4.88
4.89
4.69
4.73
4.73
-1.36%
283,920
1.75
Aug 05, 2026
4.78
4.86
4.78
4.80
4.80
-0.31%
115,324
0.71
Aug 04, 2026
4.80
4.86
4.77
4.81
4.81
-0.21%
58,110
0.35
Aug 03, 2026
4.81
4.84
4.77
4.82
4.82
-0.21%
272,000
1.59
Jul 31, 2026
4.98
4.99
4.65
4.83
4.83
-3.01%
1,622,699
11.13
Jul 30, 2026
4.91
5.00
4.91
4.98
4.98
+1.22%
100,417
0.68
Jul 29, 2026
4.80
4.94
4.80
4.92
4.92
+0.20%
146,440
1.01
Jul 28, 2026
4.87
4.91
4.85
4.91
4.91
+0.20%
50,110
0.35
Jul 27, 2026
4.89
4.91
4.81
4.90
4.90
+1.66%
96,020
0.65
Rows: