Want to see HK:0029 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.10
9.10
8.80
8.82
8.82
-3.61%
24,000
0.50
Oct 01, 2026
9.15
9.19
8.66
9.15
9.15
0.00%
0
0.00
Sep 30, 2026
8.76
9.19
8.66
9.15
9.15
+3.80%
112,000
2.43
Sep 29, 2026
8.96
8.96
8.82
8.82
8.82
-0.96%
38,000
0.83
Sep 28, 2026
9.04
9.04
8.90
8.90
8.90
+1.71%
73,340
1.65
Sep 25, 2026
8.99
8.99
8.75
8.75
8.75
-2.07%
36,000
0.82
Sep 24, 2026
9.05
9.05
8.90
8.94
8.94
-0.72%
58,000
1.31
Sep 23, 2026
9.05
9.05
9.00
9.00
9.00
+1.12%
46,000
1.05
Sep 22, 2026
9.02
9.04
8.90
8.90
8.90
-1.28%
96,000
2.28
Sep 21, 2026
9.13
9.13
8.96
9.02
9.02
+4.04%
50,533
1.18
Sep 18, 2026
8.67
8.67
8.67
8.67
8.67
-4.99%
170,000
4.19
Sep 17, 2026
9.21
9.21
9.12
9.12
9.12
-1.14%
46,000
1.13
Sep 16, 2026
9.18
9.26
9.18
9.23
9.23
+0.54%
96,000
2.44
Sep 15, 2026
9.18
9.50
9.12
9.18
9.18
0.00%
0
0.00
Sep 14, 2026
9.18
9.18
9.12
9.18
9.18
-0.27%
68,000
1.72
Sep 11, 2026
9.22
9.38
9.01
9.20
9.20
-1.18%
124,000
3.22
Sep 10, 2026
9.35
9.50
9.25
9.31
9.31
-0.80%
48,000
1.26
Sep 09, 2026
9.21
9.50
9.21
9.39
9.39
+0.86%
48,000
1.24
Sep 08, 2026
9.31
9.31
9.22
9.31
9.31
-0.05%
52,000
1.18
Sep 07, 2026
9.26
9.60
9.00
9.31
9.31
+0.81%
162,000
3.83
Sep 04, 2026
9.50
9.70
9.22
9.24
9.24
+0.38%
52,000
1.22
Sep 03, 2026
9.23
9.24
9.20
9.20
9.20
-0.33%
28,000
0.65
Sep 02, 2026
9.26
9.26
9.22
9.23
9.23
-3.75%
46,000
1.04
Sep 01, 2026
9.36
9.80
9.36
9.59
9.59
+2.46%
26,000
0.59
Aug 31, 2026
9.16
9.36
9.16
9.36
9.36
+0.65%
20,000
0.45
Aug 28, 2026
9.30
9.53
9.20
9.30
9.30
0.00%
0
0.00
Aug 27, 2026
9.25
9.38
9.16
9.30
9.30
+0.54%
20,000
0.43
Aug 26, 2026
9.13
9.25
9.13
9.25
9.25
+0.54%
14,000
0.28
Aug 25, 2026
9.12
9.21
9.12
9.20
9.20
-2.13%
8,000
0.16
Aug 24, 2026
9.45
9.45
9.45
9.40
9.40
+0.43%
2,000
0.04
Aug 21, 2026
9.36
9.45
9.12
9.36
9.36
0.00%
0
0.00
Aug 20, 2026
9.27
9.36
9.08
9.36
9.36
+1.74%
52,000
1.01
Aug 19, 2026
9.33
9.33
9.11
9.20
9.20
-2.39%
160,000
3.22
Aug 18, 2026
9.43
9.43
9.42
9.43
9.43
-0.84%
8,000
0.16
Aug 17, 2026
9.55
9.55
9.42
9.51
9.51
-0.21%
92,000
1.85
Aug 14, 2026
9.61
9.61
9.52
9.53
9.53
-0.88%
4,000
0.08
Aug 13, 2026
9.55
9.62
9.51
9.61
9.61
+0.42%
44,000
0.88
Aug 12, 2026
9.57
9.80
9.54
9.57
9.57
+0.16%
32,000
0.65
Aug 11, 2026
9.56
9.57
9.56
9.56
9.56
-0.05%
22,000
0.41
Aug 10, 2026
9.60
9.60
9.55
9.56
9.56
-0.26%
50,000
0.93
Aug 07, 2026
9.43
9.59
9.43
9.59
9.59
+1.97%
20,000
0.34
Aug 06, 2026
9.58
9.58
9.40
9.40
9.40
-1.98%
26,000
0.40
Aug 05, 2026
9.51
9.59
9.50
9.59
9.59
+0.84%
14,000
0.21
Aug 04, 2026
9.52
9.52
9.51
9.51
9.51
-1.25%
4,000
0.06
Aug 03, 2026
9.63
9.63
9.63
9.63
9.63
0.00%
6,000
0.08
Jul 31, 2026
9.54
9.63
9.50
9.63
9.63
+0.21%
190,839
2.76
Jul 30, 2026
9.56
9.61
9.56
9.61
9.61
-1.03%
20,000
0.29
Jul 29, 2026
9.89
9.89
9.51
9.71
9.71
-1.52%
196,000
2.97
Jul 28, 2026
9.86
10.04
9.86
9.86
9.86
+0.10%
26
<0.01
Jul 27, 2026
9.85
9.85
9.85
9.85
9.85
-1.30%
10,400
0.16
Rows: