Want to see HK:0028 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.29
3.32
3.22
3.30
3.30
+2.17%
9,000
0.07
Oct 01, 2026
3.23
3.30
3.21
3.23
3.23
0.00%
0
0.00
Sep 30, 2026
3.25
3.30
3.21
3.23
3.23
-0.77%
17,000
0.13
Sep 29, 2026
3.25
3.30
3.22
3.25
3.25
0.00%
0
0.00
Sep 28, 2026
3.27
3.33
3.20
3.25
3.25
-0.61%
2,243,288
22.37
Sep 25, 2026
3.27
3.28
3.27
3.27
3.27
-0.91%
18,000
0.18
Sep 24, 2026
3.29
3.31
3.29
3.30
3.30
-0.90%
1,130,801
13.31
Sep 23, 2026
3.36
3.36
3.33
3.33
3.33
-1.48%
115,000
1.37
Sep 22, 2026
3.39
3.48
3.36
3.38
3.38
+0.90%
30,000
0.36
Sep 21, 2026
3.30
3.35
3.30
3.35
3.35
+0.60%
30,000
0.36
Sep 18, 2026
3.33
3.38
3.30
3.33
3.33
0.00%
598,000
7.80
Sep 17, 2026
3.34
3.42
3.26
3.33
3.33
-0.75%
461,000
6.49
Sep 16, 2026
3.41
3.41
3.36
3.36
3.36
0.00%
21,000
0.30
Sep 15, 2026
3.36
3.36
3.36
3.36
3.36
-0.15%
6,000
0.08
Sep 14, 2026
3.36
3.48
3.32
3.36
3.36
0.00%
43,000
0.61
Sep 11, 2026
3.31
3.37
3.30
3.36
3.36
+1.51%
314,211
4.63
Sep 10, 2026
3.31
3.34
3.31
3.31
3.31
-1.19%
65,000
0.88
Sep 09, 2026
3.35
3.37
3.29
3.35
3.35
+2.76%
124,125
1.68
Sep 08, 2026
3.32
3.33
3.26
3.26
3.26
-1.51%
104,000
1.35
Sep 07, 2026
3.28
3.36
3.23
3.31
3.31
-1.49%
21,000
0.25
Sep 04, 2026
3.36
3.38
3.33
3.36
3.36
0.00%
0
0.00
Sep 03, 2026
3.36
3.37
3.33
3.36
3.36
0.00%
252,000
0.76
Sep 02, 2026
3.38
3.38
3.35
3.36
3.36
0.00%
335,000
0.67
Sep 01, 2026
3.36
3.37
3.36
3.36
3.36
-2.33%
5,000
<0.01
Aug 31, 2026
3.38
3.46
3.38
3.44
3.44
+1.62%
66,000
0.11
Aug 28, 2026
3.40
3.41
3.38
3.39
3.39
-0.73%
45,000
0.07
Aug 27, 2026
3.41
3.41
3.41
3.41
3.41
-0.15%
4,000
<0.01
Aug 26, 2026
3.42
3.48
3.41
3.42
3.42
-2.43%
37,000
0.06
Aug 25, 2026
3.50
3.52
3.42
3.50
3.50
0.00%
0
0.00
Aug 24, 2026
3.53
3.53
3.41
3.50
3.50
-1.13%
19,000
0.03
Aug 21, 2026
3.54
3.54
3.47
3.54
3.54
0.00%
0
0.00
Aug 20, 2026
3.54
3.57
3.47
3.54
3.54
0.00%
0
0.00
Aug 19, 2026
3.55
3.56
3.46
3.54
3.54
+0.57%
64,000
0.10
Aug 18, 2026
3.57
3.57
3.43
3.52
3.52
-1.26%
19,000
0.03
Aug 17, 2026
3.54
3.57
3.45
3.57
3.57
+3.33%
17,000
0.03
Aug 14, 2026
3.49
3.54
3.45
3.45
3.45
0.00%
96,000
0.15
Aug 13, 2026
3.47
3.47
3.45
3.45
3.45
-0.58%
50,000
0.08
Aug 12, 2026
3.54
3.54
3.47
3.47
3.47
-1.84%
66,000
0.10
Aug 11, 2026
3.53
3.54
3.53
3.54
3.54
+1.58%
38,000
0.06
Aug 10, 2026
3.49
3.53
3.40
3.48
3.48
+0.87%
89,000
0.14
Aug 07, 2026
3.51
3.61
3.45
3.45
3.45
-3.09%
52,000
0.08
Aug 06, 2026
3.56
3.65
3.56
3.56
3.56
+0.28%
39,000
0.06
Aug 05, 2026
3.65
3.65
3.53
3.55
3.55
-2.74%
11,000
0.02
Aug 04, 2026
3.57
3.65
3.57
3.65
3.65
+1.96%
19,000
0.03
Aug 03, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
10,000
0.02
Jul 31, 2026
3.50
3.58
3.47
3.58
3.58
+4.99%
45,000
0.07
Jul 30, 2026
3.41
3.49
3.41
3.41
3.41
0.00%
0
0.00
Jul 29, 2026
3.44
3.47
3.41
3.41
3.41
0.00%
45,000
0.07
Jul 28, 2026
3.41
3.53
3.41
3.41
3.41
0.00%
0
0.00
Jul 27, 2026
3.51
3.51
3.30
3.41
3.41
-1.45%
227,000
0.35
Rows: