Want to see HK:0027 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
30.40
30.90
30.08
30.64
30.64
+1.12%
15,330,353
1.12
Oct 02, 2026
31.32
31.36
29.42
30.30
30.30
-4.17%
28,270,092
2.11
Oct 01, 2026
31.62
31.70
31.08
31.62
31.62
0.00%
0
0.00
Sep 30, 2026
31.18
31.70
31.08
31.62
31.62
+0.51%
9,645,576
0.71
Sep 29, 2026
31.90
31.94
31.30
31.46
31.46
-0.82%
8,910,882
0.65
Sep 28, 2026
31.98
32.20
31.66
31.72
31.72
+0.06%
7,978,403
0.59
Sep 25, 2026
32.02
32.02
31.22
31.70
31.70
-1.00%
5,639,078
0.41
Sep 24, 2026
31.90
32.08
31.56
32.02
32.02
-0.56%
14,086,203
1.03
Sep 23, 2026
32.08
32.32
31.84
32.20
32.20
+0.31%
15,292,971
1.12
Sep 22, 2026
32.66
32.88
32.08
32.10
32.10
-1.65%
16,402,453
1.20
Sep 21, 2026
32.62
32.88
32.24
32.64
32.64
+0.06%
26,799,658
1.99
Sep 18, 2026
32.70
33.04
32.40
32.62
32.62
-0.24%
28,775,592
2.18
Sep 17, 2026
32.36
32.74
31.80
32.70
32.70
+1.05%
16,831,885
1.28
Sep 16, 2026
32.66
32.66
31.90
32.36
32.36
-0.37%
11,074,085
0.85
Sep 15, 2026
32.90
32.90
32.32
32.48
32.48
-1.16%
14,773,071
1.12
Sep 14, 2026
32.90
33.36
32.14
32.86
32.86
+0.24%
12,933,969
0.98
Sep 11, 2026
32.08
32.80
32.00
32.78
32.78
+2.18%
9,285,036
0.70
Sep 10, 2026
33.18
33.18
31.74
32.08
32.08
-3.43%
18,935,936
1.42
Sep 09, 2026
33.56
33.68
33.02
33.22
33.22
-1.48%
11,805,140
0.89
Sep 08, 2026
33.10
33.98
33.10
33.72
33.72
+0.06%
4,318,633
0.33
Sep 07, 2026
33.90
33.90
33.44
33.70
33.70
-0.59%
4,284,451
0.32
Sep 04, 2026
33.52
34.14
33.52
33.90
33.90
+1.38%
6,875,132
0.51
Sep 03, 2026
33.44
33.86
33.18
33.44
33.44
-0.06%
6,982,408
0.51
Sep 02, 2026
33.12
33.52
32.52
33.46
33.46
+1.15%
7,524,985
0.55
Sep 01, 2026
34.16
34.18
33.04
33.08
33.08
-3.16%
9,923,732
0.72
Aug 31, 2026
33.98
34.16
33.38
34.16
34.16
+0.89%
7,795,697
0.57
Aug 28, 2026
34.36
34.36
33.62
33.86
33.86
-1.46%
9,723,285
0.70
Aug 27, 2026
34.74
34.90
34.24
34.36
34.36
-1.09%
11,514,033
0.84
Aug 26, 2026
34.74
35.00
34.62
34.74
34.74
0.00%
11,136,349
0.80
Aug 25, 2026
35.30
35.40
34.22
34.74
34.74
-0.69%
11,711,998
0.84
Aug 24, 2026
35.78
36.08
35.24
35.88
34.98
-0.33%
12,659,526
0.91
Aug 21, 2026
35.50
36.06
35.50
36.00
35.10
+1.75%
28,028,208
2.06
Aug 20, 2026
35.40
35.54
35.04
35.38
34.49
+0.80%
12,338,652
0.92
Aug 19, 2026
34.60
35.10
34.42
35.10
34.22
+0.63%
9,523,620
0.71
Aug 18, 2026
34.80
34.96
34.54
34.88
34.01
+0.99%
9,171,254
0.67
Aug 17, 2026
34.74
35.60
34.52
34.54
33.67
-0.58%
9,350,657
0.68
Aug 14, 2026
34.94
34.94
34.36
34.74
33.87
-0.57%
13,489,282
0.99
Aug 13, 2026
34.20
35.12
33.84
34.94
34.06
+2.16%
21,277,026
1.57
Aug 12, 2026
32.60
34.20
32.32
34.20
33.34
+3.70%
14,849,488
1.10
Aug 11, 2026
33.10
33.32
32.86
32.98
32.15
-0.42%
5,756,365
0.42
Aug 10, 2026
32.88
33.28
32.76
33.12
32.29
+0.73%
4,926,852
0.35
Aug 07, 2026
33.54
33.54
32.76
32.88
32.06
-1.97%
6,619,535
0.46
Aug 06, 2026
33.56
33.56
32.86
33.54
32.70
-0.18%
9,318,016
0.64
Aug 05, 2026
33.14
33.60
32.98
33.60
32.76
+0.96%
10,077,980
0.69
Aug 04, 2026
33.86
33.94
33.02
33.28
32.45
-0.95%
10,308,755
0.70
Aug 03, 2026
34.00
34.38
33.42
33.60
32.76
-1.75%
12,261,047
0.83
Jul 31, 2026
34.54
34.54
33.82
34.20
33.34
-0.52%
12,910,450
0.87
Jul 30, 2026
34.34
34.54
33.80
34.38
33.52
+0.12%
15,536,096
1.05
Jul 29, 2026
33.90
34.34
33.84
34.34
33.48
+2.02%
15,207,420
1.04
Jul 28, 2026
33.56
33.78
33.26
33.66
32.82
+0.18%
16,782,614
1.15
Rows: