Want to see HK:0026 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
58.00
58.00
57.90
57.90
57.90
-0.69%
5,600
2.17
Oct 01, 2026
58.30
58.30
58.30
58.30
58.30
0.00%
0
0.00
Sep 30, 2026
58.30
58.30
58.30
58.30
58.30
+0.17%
1,200
0.45
Sep 29, 2026
58.50
59.00
58.40
58.50
58.20
0.00%
0
0.00
Sep 28, 2026
58.50
58.50
58.50
58.50
58.20
-0.85%
1,000
0.38
Sep 25, 2026
58.40
59.00
58.40
59.00
58.70
0.00%
3,200
1.23
Sep 24, 2026
59.00
59.00
58.60
59.00
58.70
+0.68%
5,056
1.98
Sep 23, 2026
58.60
58.60
58.55
58.60
58.30
+0.17%
2,600
0.94
Sep 22, 2026
58.50
58.50
58.50
58.50
58.20
-0.26%
2,000
0.68
Sep 21, 2026
58.65
58.65
58.65
58.65
58.35
+0.34%
1,201
0.41
Sep 18, 2026
58.45
58.65
58.45
58.45
58.15
+0.09%
0
0.00
Sep 17, 2026
58.30
58.30
58.20
58.40
58.10
-0.34%
1,400
0.48
Sep 16, 2026
58.60
58.65
58.60
58.60
58.30
+0.51%
4,200
1.47
Sep 15, 2026
58.30
58.30
58.30
58.30
58.00
-0.51%
800
0.28
Sep 14, 2026
58.60
58.60
58.60
58.60
58.30
-0.34%
1,800
0.63
Sep 11, 2026
58.30
58.30
58.30
58.80
58.50
0.00%
1,000
0.34
Sep 10, 2026
58.80
59.50
58.15
58.80
58.50
0.00%
0
0.00
Sep 09, 2026
58.80
58.80
58.05
58.80
58.50
-0.25%
0
0.00
Sep 08, 2026
59.00
59.00
57.90
58.95
58.65
+0.77%
6,212
2.06
Sep 07, 2026
58.50
58.50
58.50
58.50
58.20
-0.85%
2,800
0.91
Sep 04, 2026
59.05
59.05
59.00
59.00
58.70
-0.09%
14,800
5.11
Sep 03, 2026
59.05
59.05
59.05
59.05
58.75
0.00%
3,600
1.26
Sep 02, 2026
59.00
59.00
59.00
59.05
58.75
-0.42%
2,600
0.92
Sep 01, 2026
59.05
59.30
59.00
59.30
59.00
+0.42%
1,400
0.49
Aug 31, 2026
59.05
59.05
59.05
59.05
58.75
+0.09%
800
0.28
Aug 28, 2026
59.00
59.50
58.00
59.00
58.70
+0.85%
9,200
3.38
Aug 27, 2026
59.00
59.00
58.30
58.50
58.20
-0.85%
3,000
1.12
Aug 26, 2026
59.10
59.10
58.90
59.00
58.70
-1.01%
5,600
2.13
Aug 25, 2026
58.80
59.80
58.80
59.60
59.29
+1.36%
2,800
0.96
Aug 24, 2026
58.80
58.80
58.25
58.80
58.50
0.00%
0
0.00
Aug 21, 2026
58.50
58.80
58.50
58.80
58.50
+1.03%
4,800
1.55
Aug 20, 2026
58.20
58.55
58.20
58.20
57.90
0.00%
0
0.00
Aug 19, 2026
58.20
58.20
58.20
58.20
57.90
+0.52%
1,800
0.58
Aug 18, 2026
57.90
58.15
57.90
57.90
57.60
+0.35%
0
0.00
Aug 17, 2026
57.70
57.70
57.70
57.70
57.40
-0.35%
800
0.23
Aug 14, 2026
57.90
58.95
57.30
57.90
57.60
0.00%
0
0.00
Aug 13, 2026
57.85
58.20
57.15
57.90
57.60
-0.17%
3,800
1.07
Aug 12, 2026
57.95
58.00
57.70
58.00
57.70
-0.09%
3,000
0.85
Aug 11, 2026
58.00
58.85
57.70
58.05
57.75
-1.19%
6,200
1.81
Aug 10, 2026
58.50
58.75
58.50
58.75
58.45
+1.29%
1,800
0.53
Aug 07, 2026
58.50
58.50
57.00
58.00
57.70
-0.86%
10,003
3.08
Aug 06, 2026
59.00
59.00
58.00
58.50
58.20
-0.85%
1,000
0.31
Aug 05, 2026
59.00
59.80
58.00
59.00
58.70
0.00%
0
0.00
Aug 04, 2026
58.50
59.10
58.50
59.00
58.70
0.00%
3,600
1.08
Aug 03, 2026
59.00
59.80
58.05
59.00
58.70
0.00%
0
0.00
Jul 31, 2026
59.00
59.00
59.00
59.00
58.70
+0.34%
1,200
0.36
Jul 30, 2026
58.80
58.80
58.80
58.80
58.50
+0.17%
800
0.24
Jul 29, 2026
59.50
59.50
58.00
58.70
58.40
-0.51%
3,000
0.90
Jul 28, 2026
58.00
59.00
58.00
59.00
58.70
+0.85%
5,400
1.64
Jul 27, 2026
58.50
59.80
58.05
58.50
58.20
0.00%
0
0.00
Rows: