Want to see HK:0026 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
56.20
56.30
55.55
56.30
56.30
-0.35%
5,200
2.29
Oct 29, 2026
56.75
56.75
56.25
56.50
56.50
-0.44%
2,000
0.89
Oct 28, 2026
56.75
56.75
56.40
56.75
56.75
-0.09%
0
0.00
Oct 27, 2026
56.80
57.15
56.40
56.80
56.80
0.00%
0
0.00
Oct 26, 2026
56.25
56.80
56.20
56.80
56.80
-0.35%
2,000
0.87
Oct 23, 2026
57.35
57.35
56.40
57.00
57.00
+0.35%
1,801
0.77
Oct 22, 2026
57.35
57.35
56.75
56.80
56.80
-0.96%
7,200
3.22
Oct 21, 2026
57.50
57.50
57.30
57.35
57.35
-0.26%
3,200
1.47
Oct 20, 2026
57.80
57.80
57.50
57.50
57.50
-0.61%
5,000
2.33
Oct 19, 2026
57.85
57.85
57.30
57.85
57.85
0.00%
0
0.00
Oct 16, 2026
57.85
57.85
57.30
57.85
57.85
0.00%
0
0.00
Oct 15, 2026
57.85
59.70
57.30
57.85
57.85
0.00%
0
0.00
Oct 14, 2026
57.85
58.30
57.30
57.85
57.85
0.00%
0
0.00
Oct 13, 2026
57.85
58.45
57.85
57.85
57.85
0.00%
0
0.00
Oct 12, 2026
57.85
58.45
57.50
57.85
57.85
0.00%
0
0.00
Oct 09, 2026
57.40
57.85
57.35
57.85
57.85
-0.09%
1,400
0.56
Oct 08, 2026
57.90
57.90
57.20
57.90
57.90
0.00%
1
<0.01
Oct 07, 2026
57.90
58.65
57.20
57.90
57.90
0.00%
0
0.00
Oct 06, 2026
57.90
58.60
57.15
57.90
57.90
0.00%
0
0.00
Oct 05, 2026
57.90
58.65
57.15
57.90
57.90
0.00%
43
0.02
Oct 02, 2026
58.00
58.00
57.90
57.90
57.90
-0.69%
5,600
2.17
Oct 01, 2026
58.30
58.30
58.30
58.30
58.30
0.00%
0
0.00
Sep 30, 2026
58.30
58.30
58.30
58.30
58.30
+0.17%
1,200
0.45
Sep 29, 2026
58.50
59.00
58.40
58.50
58.20
0.00%
0
0.00
Sep 28, 2026
58.50
58.50
58.50
58.50
58.20
-0.85%
1,000
0.38
Sep 25, 2026
58.40
59.00
58.40
59.00
58.70
0.00%
3,200
1.23
Sep 24, 2026
59.00
59.00
58.60
59.00
58.70
+0.68%
5,056
1.98
Sep 23, 2026
58.60
58.60
58.55
58.60
58.30
+0.17%
2,600
0.94
Sep 22, 2026
58.50
58.50
58.50
58.50
58.20
-0.26%
2,000
0.68
Sep 21, 2026
58.65
58.65
58.65
58.65
58.35
+0.34%
1,201
0.41
Sep 18, 2026
58.45
58.65
58.45
58.45
58.15
+0.09%
0
0.00
Sep 17, 2026
58.30
58.30
58.20
58.40
58.10
-0.34%
1,400
0.48
Sep 16, 2026
58.60
58.65
58.60
58.60
58.30
+0.51%
4,200
1.47
Sep 15, 2026
58.30
58.30
58.30
58.30
58.00
-0.51%
800
0.28
Sep 14, 2026
58.60
58.60
58.60
58.60
58.30
-0.34%
1,800
0.63
Sep 11, 2026
58.30
58.30
58.30
58.80
58.50
0.00%
1,000
0.34
Sep 10, 2026
58.80
59.50
58.15
58.80
58.50
0.00%
0
0.00
Sep 09, 2026
58.80
58.80
58.05
58.80
58.50
-0.25%
0
0.00
Sep 08, 2026
59.00
59.00
57.90
58.95
58.65
+0.77%
6,212
2.06
Sep 07, 2026
58.50
58.50
58.50
58.50
58.20
-0.85%
2,800
0.91
Sep 04, 2026
59.05
59.05
59.00
59.00
58.70
-0.09%
14,800
5.11
Sep 03, 2026
59.05
59.05
59.05
59.05
58.75
0.00%
3,600
1.26
Sep 02, 2026
59.00
59.00
59.00
59.05
58.75
-0.42%
2,600
0.92
Sep 01, 2026
59.05
59.30
59.00
59.30
59.00
+0.42%
1,400
0.49
Aug 31, 2026
59.05
59.05
59.05
59.05
58.75
+0.09%
800
0.28
Aug 28, 2026
59.00
59.50
58.00
59.00
58.70
+0.85%
9,200
3.38
Aug 27, 2026
59.00
59.00
58.30
58.50
58.20
-0.85%
3,000
1.12
Aug 26, 2026
59.10
59.10
58.90
59.00
58.70
-1.01%
5,600
2.13
Aug 25, 2026
58.80
59.80
58.80
59.60
59.29
+1.36%
2,800
0.96
Aug 24, 2026
58.80
58.80
58.25
58.80
58.50
0.00%
0
0.00
Rows: