TipRanks
Chevalier International Holdings Limited (HK:0025)
:0025
Hong Kong Market
0025
Chevalier International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0025 full AI Analyst Report?

Chevalier International Holdings Limited (0025) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
24,000
6.40
Oct 29, 2026
4.50
4.78
4.32
4.50
4.50
0.00%
0
0.00
Oct 28, 2026
4.50
4.79
4.32
4.50
4.50
0.00%
0
0.00
Oct 27, 2026
4.50
4.79
4.32
4.50
4.50
0.00%
0
0.00
Oct 26, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
40,000
6.67
Oct 23, 2026
4.48
4.50
4.48
4.50
4.50
+2.27%
10,000
1.71
Oct 22, 2026
4.40
4.79
4.20
4.40
4.40
0.00%
2,000
0.34
Oct 21, 2026
4.52
4.52
4.40
4.40
4.40
-3.08%
6,000
1.05
Oct 20, 2026
4.54
4.79
4.52
4.54
4.54
0.00%
0
0.00
Oct 19, 2026
4.54
4.79
4.52
4.54
4.54
0.00%
0
0.00
Oct 16, 2026
4.54
4.79
4.52
4.54
4.54
0.00%
0
0.00
Oct 15, 2026
4.52
4.52
4.52
4.54
4.54
+0.44%
6,000
0.97
Oct 14, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
2,000
0.33
Oct 13, 2026
4.52
4.63
4.52
4.52
4.52
0.00%
0
0.00
Oct 12, 2026
4.52
4.62
4.52
4.52
4.52
+0.44%
0
0.00
Oct 09, 2026
4.50
4.50
4.50
4.50
4.50
-0.44%
4,000
0.65
Oct 08, 2026
4.63
4.63
4.50
4.52
4.52
-2.16%
6,000
0.96
Oct 07, 2026
4.62
4.62
4.56
4.62
4.62
-0.43%
1,543
0.24
Oct 06, 2026
4.64
4.72
4.56
4.64
4.64
0.00%
0
0.00
Oct 05, 2026
4.71
4.71
4.62
4.64
4.64
-1.49%
25,301
3.96
Oct 02, 2026
4.70
4.70
4.70
4.71
4.71
+0.21%
6,000
0.92
Oct 01, 2026
4.70
4.80
4.70
4.70
4.70
0.00%
0
0.00
Sep 30, 2026
4.70
4.80
4.70
4.70
4.70
0.00%
0
0.00
Sep 29, 2026
4.70
4.80
4.70
4.70
4.70
0.00%
0
0.00
Sep 28, 2026
4.70
5.00
4.70
4.70
4.70
0.00%
0
0.00
Sep 25, 2026
4.70
5.00
4.70
4.70
4.70
0.00%
0
0.00
Sep 24, 2026
4.70
5.00
4.70
4.70
4.70
0.00%
0
0.00
Sep 23, 2026
4.70
4.70
4.70
4.70
4.70
-2.08%
2,640
0.29
Sep 22, 2026
4.80
5.00
4.70
4.80
4.80
0.00%
0
0.00
Sep 21, 2026
4.80
5.00
4.70
4.80
4.80
0.00%
0
0.00
Sep 18, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
2,298
0.25
Sep 17, 2026
4.80
5.00
4.80
4.80
4.80
0.00%
0
0.00
Sep 16, 2026
4.80
5.00
4.70
4.80
4.80
0.00%
0
0.00
Sep 15, 2026
4.80
5.00
4.70
4.80
4.80
0.00%
0
0.00
Sep 14, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
4,000
0.43
Sep 11, 2026
4.80
4.80
4.80
4.80
4.80
+0.44%
4,000
0.43
Sep 10, 2026
4.78
4.78
4.70
4.78
4.78
0.00%
0
0.00
Sep 09, 2026
4.78
4.78
4.70
4.78
4.78
-0.02%
0
0.00
Sep 08, 2026
5.03
5.03
5.00
5.00
4.78
+3.11%
4,000
0.43
Sep 07, 2026
4.85
5.03
4.85
4.85
4.64
+0.83%
0
0.00
Sep 04, 2026
4.81
5.03
4.81
4.81
4.60
0.00%
0
0.00
Sep 03, 2026
4.81
5.03
4.81
4.81
4.60
+0.22%
0
0.00
Sep 02, 2026
4.80
4.80
4.80
4.80
4.59
-0.41%
22,000
2.34
Sep 01, 2026
4.80
4.80
4.80
4.82
4.61
-4.18%
2,102
0.22
Aug 31, 2026
5.03
5.10
4.85
5.03
4.81
0.00%
0
0.00
Aug 28, 2026
5.03
5.10
4.82
5.03
4.81
0.00%
0
0.00
Aug 27, 2026
4.88
5.03
4.88
5.03
4.81
+6.23%
14,000
1.43
Aug 26, 2026
4.74
4.88
4.73
4.74
4.53
0.00%
0
0.00
Aug 25, 2026
4.74
4.74
4.74
4.74
4.53
+0.42%
2,000
0.20
Aug 24, 2026
4.72
4.88
4.72
4.72
4.51
+0.11%
0
0.00
Rows:
50