Want to see HK:0025 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4.71
4.71
4.62
4.64
4.64
-1.49%
25,301
3.96
Oct 02, 2026
4.70
4.70
4.70
4.71
4.71
+0.21%
6,000
0.92
Oct 01, 2026
4.70
4.80
4.70
4.70
4.70
0.00%
0
0.00
Sep 30, 2026
4.70
4.80
4.70
4.70
4.70
0.00%
0
0.00
Sep 29, 2026
4.70
4.80
4.70
4.70
4.70
0.00%
0
0.00
Sep 28, 2026
4.70
5.00
4.70
4.70
4.70
0.00%
0
0.00
Sep 25, 2026
4.70
5.00
4.70
4.70
4.70
0.00%
0
0.00
Sep 24, 2026
4.70
5.00
4.70
4.70
4.70
0.00%
0
0.00
Sep 23, 2026
4.70
4.70
4.70
4.70
4.70
-2.08%
2,640
0.29
Sep 22, 2026
4.80
5.00
4.70
4.80
4.80
0.00%
0
0.00
Sep 21, 2026
4.80
5.00
4.70
4.80
4.80
0.00%
0
0.00
Sep 18, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
2,298
0.25
Sep 17, 2026
4.80
5.00
4.80
4.80
4.80
0.00%
0
0.00
Sep 16, 2026
4.80
5.00
4.70
4.80
4.80
0.00%
0
0.00
Sep 15, 2026
4.80
5.00
4.70
4.80
4.80
0.00%
0
0.00
Sep 14, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
4,000
0.43
Sep 11, 2026
4.80
4.80
4.80
4.80
4.80
+0.44%
4,000
0.43
Sep 10, 2026
4.78
4.78
4.70
4.78
4.78
0.00%
0
0.00
Sep 09, 2026
4.78
4.78
4.70
4.78
4.78
-0.02%
0
0.00
Sep 08, 2026
5.03
5.03
5.00
5.00
4.78
+3.11%
4,000
0.43
Sep 07, 2026
4.85
5.03
4.85
4.85
4.64
+0.83%
0
0.00
Sep 04, 2026
4.81
5.03
4.81
4.81
4.60
0.00%
0
0.00
Sep 03, 2026
4.81
5.03
4.81
4.81
4.60
+0.22%
0
0.00
Sep 02, 2026
4.80
4.80
4.80
4.80
4.59
-0.41%
22,000
2.34
Sep 01, 2026
4.80
4.80
4.80
4.82
4.61
-4.18%
2,102
0.22
Aug 31, 2026
5.03
5.10
4.85
5.03
4.81
0.00%
0
0.00
Aug 28, 2026
5.03
5.10
4.82
5.03
4.81
0.00%
0
0.00
Aug 27, 2026
4.88
5.03
4.88
5.03
4.81
+6.23%
14,000
1.43
Aug 26, 2026
4.74
4.88
4.73
4.74
4.53
0.00%
0
0.00
Aug 25, 2026
4.74
4.74
4.74
4.74
4.53
+0.42%
2,000
0.20
Aug 24, 2026
4.72
4.88
4.72
4.72
4.51
+0.11%
0
0.00
Aug 21, 2026
4.83
4.83
4.70
4.71
4.50
-2.49%
20,000
1.79
Aug 20, 2026
4.83
4.83
4.83
4.83
4.62
0.00%
2,000
0.18
Aug 19, 2026
4.85
4.85
4.83
4.83
4.62
-0.41%
22,000
1.97
Aug 18, 2026
4.85
4.98
4.85
4.85
4.64
+0.41%
0
0.00
Aug 17, 2026
4.83
4.98
4.83
4.83
4.62
0.00%
0
0.00
Aug 14, 2026
4.83
4.83
4.83
4.83
4.62
0.00%
4,000
0.36
Aug 13, 2026
4.83
4.88
4.83
4.83
4.62
0.00%
0
0.00
Aug 12, 2026
4.83
4.88
4.83
4.83
4.62
0.00%
0
0.00
Aug 11, 2026
4.83
4.88
4.82
4.83
4.62
0.00%
400
0.04
Aug 10, 2026
4.83
4.88
4.83
4.83
4.62
+0.11%
2,000
0.17
Aug 07, 2026
4.83
4.96
4.82
4.83
4.61
0.00%
0
0.00
Aug 06, 2026
4.82
4.82
4.82
4.83
4.61
+0.11%
15,103
1.29
Aug 05, 2026
4.82
4.84
4.70
4.82
4.61
0.00%
4,000
0.34
Aug 04, 2026
4.82
4.88
4.70
4.82
4.61
0.00%
884
0.07
Aug 03, 2026
4.82
4.82
4.82
4.82
4.61
-1.24%
28,000
2.36
Jul 31, 2026
4.88
4.88
4.88
4.88
4.67
+0.82%
10,000
0.85
Jul 30, 2026
4.84
4.84
4.80
4.84
4.63
0.00%
65,280
6.08
Jul 29, 2026
4.80
4.84
4.80
4.84
4.63
-0.81%
78,000
8.21
Jul 28, 2026
4.88
4.90
4.85
4.88
4.67
0.00%
0
0.00
Rows: