Want to see HK:0023 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.20
19.22
18.37
18.74
18.74
-2.65%
3,726,910
1.42
Oct 01, 2026
19.25
19.58
19.15
19.25
19.25
0.00%
0
0.00
Sep 30, 2026
19.42
19.58
19.15
19.25
19.25
-0.88%
2,387,002
0.92
Sep 29, 2026
19.39
19.94
19.30
19.42
19.42
-1.62%
3,448,783
1.35
Sep 28, 2026
19.08
19.80
19.08
19.74
19.74
+3.13%
3,638,949
1.46
Sep 25, 2026
19.20
19.20
18.69
19.14
19.14
-0.62%
2,985,519
1.20
Sep 24, 2026
19.18
19.30
18.94
19.26
19.26
+0.16%
1,456,835
0.59
Sep 23, 2026
19.78
19.78
18.81
19.23
19.23
-1.99%
3,246,103
1.33
Sep 22, 2026
19.80
19.82
19.38
19.62
19.62
-0.86%
2,254,321
0.93
Sep 21, 2026
18.92
19.80
18.92
19.79
19.79
+2.86%
3,447,990
1.45
Sep 18, 2026
19.21
19.60
18.98
19.24
19.24
-0.05%
6,469,043
2.82
Sep 17, 2026
19.04
19.30
18.85
19.25
19.25
+0.73%
1,648,296
0.72
Sep 16, 2026
18.68
19.28
18.68
19.11
19.11
+0.68%
2,312,301
1.02
Sep 15, 2026
19.10
19.11
18.65
18.98
18.98
-0.05%
2,822,070
1.23
Sep 14, 2026
18.60
19.17
18.59
18.99
18.99
+2.10%
2,969,045
1.31
Sep 11, 2026
18.28
18.73
18.16
18.60
18.60
+1.92%
2,085,178
0.93
Sep 10, 2026
18.16
18.29
18.07
18.25
18.25
+0.44%
1,827,095
0.82
Sep 09, 2026
18.22
18.36
18.07
18.17
18.17
-0.98%
2,080,175
0.94
Sep 08, 2026
18.27
18.37
18.03
18.35
18.35
+0.77%
2,118,653
0.97
Sep 07, 2026
18.67
18.87
17.95
18.21
18.21
-2.46%
2,072,291
0.96
Sep 04, 2026
18.59
18.70
18.32
18.67
18.67
+2.02%
2,279,499
1.05
Sep 03, 2026
18.58
18.87
18.22
18.30
18.30
-1.45%
3,240,539
1.52
Sep 02, 2026
18.59
18.60
17.97
18.57
18.57
+1.25%
3,032,722
1.44
Sep 01, 2026
18.56
18.97
18.56
18.80
18.34
+1.57%
4,486,166
2.19
Aug 31, 2026
18.28
18.66
18.02
18.51
18.06
+1.48%
7,371,355
3.81
Aug 28, 2026
17.50
18.45
17.50
18.24
17.79
+4.23%
8,084,148
4.45
Aug 27, 2026
17.41
17.80
17.41
17.50
17.07
+0.51%
1,270,124
0.70
Aug 26, 2026
17.32
17.55
17.26
17.41
16.98
+0.52%
1,781,759
0.99
Aug 25, 2026
17.77
18.10
17.18
17.32
16.90
-1.98%
3,336,905
1.89
Aug 24, 2026
16.76
17.98
16.76
17.67
17.24
+3.88%
3,467,439
2.01
Aug 21, 2026
17.25
17.73
16.41
17.01
16.59
-1.16%
7,810,206
4.84
Aug 20, 2026
16.25
17.60
15.91
17.21
16.79
+5.71%
6,336,424
4.19
Aug 19, 2026
16.20
16.50
16.11
16.28
15.88
-0.43%
2,108,890
1.42
Aug 18, 2026
16.34
16.44
16.25
16.35
15.95
+0.18%
1,230,327
0.83
Aug 17, 2026
16.50
16.61
16.31
16.32
15.92
-0.73%
1,190,451
0.81
Aug 14, 2026
16.63
16.63
16.22
16.44
16.04
-1.15%
948,947
0.64
Aug 13, 2026
16.39
16.72
16.39
16.63
16.22
+1.28%
2,025,101
1.39
Aug 12, 2026
16.57
16.58
16.32
16.42
16.02
-1.55%
1,263,223
0.86
Aug 11, 2026
16.56
16.75
16.52
16.68
16.27
+1.02%
2,073,246
1.44
Aug 10, 2026
16.21
16.70
15.94
16.51
16.11
+2.29%
2,136,400
1.50
Aug 07, 2026
16.44
16.44
16.02
16.14
15.75
-1.52%
1,491,984
1.05
Aug 06, 2026
16.35
16.41
16.12
16.39
15.99
-0.37%
1,920,195
1.36
Aug 05, 2026
16.60
16.86
16.19
16.45
16.05
-1.32%
1,577,747
1.12
Aug 04, 2026
16.96
17.28
16.52
16.67
16.26
-3.13%
2,070,642
1.48
Aug 03, 2026
16.59
17.30
16.59
17.21
16.79
+3.18%
4,291,929
3.17
Jul 31, 2026
16.48
16.69
16.20
16.68
16.27
+1.21%
3,388,701
2.58
Jul 30, 2026
16.25
16.50
16.20
16.48
16.08
+1.85%
4,155,389
3.30
Jul 29, 2026
15.83
16.25
15.76
16.18
15.78
+2.15%
4,318,359
3.63
Jul 28, 2026
15.40
15.85
15.35
15.84
15.45
+2.39%
2,478,846
2.13
Jul 27, 2026
14.95
15.63
14.94
15.47
15.09
+3.55%
4,308,602
3.89
Rows: