Want to see HK:0022 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.58
3.04
2.58
2.63
2.63
+3.95%
1,029,800
7.23
Oct 01, 2026
2.53
2.76
2.53
2.53
2.53
0.00%
0
0.00
Sep 30, 2026
2.70
2.76
2.53
2.53
2.53
-3.80%
254,400
1.81
Sep 29, 2026
2.69
2.82
2.60
2.63
2.63
-2.23%
217,600
1.57
Sep 28, 2026
2.85
2.93
2.68
2.69
2.69
-2.54%
342,000
2.57
Sep 25, 2026
2.93
3.08
2.76
2.76
2.76
-3.33%
233,200
1.78
Sep 24, 2026
2.91
3.00
2.82
2.86
2.86
-4.83%
206,000
1.61
Sep 23, 2026
3.20
3.26
3.00
3.00
3.00
-6.10%
168,400
1.33
Sep 22, 2026
3.17
3.30
3.13
3.20
3.20
+5.97%
165,200
1.32
Sep 21, 2026
2.85
3.20
2.81
3.02
3.02
0.00%
357,240
2.89
Sep 18, 2026
3.45
3.45
3.02
3.02
3.02
-8.08%
254,800
1.81
Sep 17, 2026
3.45
3.85
2.91
3.28
3.28
0.00%
863,800
6.72
Sep 16, 2026
2.55
3.28
2.55
3.28
3.28
+31.20%
1,506,000
14.40
Sep 15, 2026
2.05
2.92
2.05
2.50
2.50
+36.61%
1,588,400
19.51
Sep 14, 2026
1.88
2.08
1.82
1.83
1.83
+1.67%
254,000
3.26
Sep 11, 2026
1.79
1.84
1.75
1.80
1.80
+2.56%
66,800
0.83
Sep 10, 2026
1.77
1.80
1.75
1.76
1.76
-0.85%
40,400
0.48
Sep 09, 2026
1.77
1.86
1.77
1.77
1.77
+1.14%
40,400
0.46
Sep 08, 2026
1.79
1.81
1.75
1.75
1.75
+1.74%
145,600
1.68
Sep 07, 2026
1.74
1.74
1.71
1.72
1.72
-1.99%
45,601
0.52
Sep 04, 2026
1.74
1.76
1.74
1.76
1.76
0.00%
15,200
0.17
Sep 03, 2026
1.77
1.77
1.76
1.76
1.76
+1.74%
40,000
0.43
Sep 02, 2026
1.72
1.74
1.72
1.73
1.73
+0.58%
70,800
0.65
Sep 01, 2026
1.72
1.72
1.72
1.72
1.72
-2.00%
2,000
0.02
Aug 31, 2026
1.76
1.76
1.75
1.75
1.75
+2.64%
66,000
0.58
Aug 28, 2026
1.70
1.70
1.70
1.71
1.71
-0.29%
9,300
0.08
Aug 27, 2026
1.78
1.78
1.71
1.71
1.71
0.00%
68,800
0.57
Aug 26, 2026
1.76
1.77
1.71
1.71
1.71
+1.18%
79,600
0.66
Aug 25, 2026
1.68
1.69
1.68
1.69
1.69
-1.17%
14,800
0.12
Aug 24, 2026
1.71
1.71
1.68
1.71
1.71
-0.29%
47,200
0.38
Aug 21, 2026
1.72
1.72
1.71
1.72
1.72
0.00%
36,400
0.29
Aug 20, 2026
1.73
1.73
1.71
1.72
1.72
-4.19%
49,600
0.40
Aug 19, 2026
1.75
1.79
1.71
1.79
1.79
+4.68%
16,000
0.13
Aug 18, 2026
1.71
1.79
1.70
1.71
1.71
+1.18%
132,000
1.06
Aug 17, 2026
1.65
1.85
1.65
1.69
1.69
+3.05%
217,600
1.76
Aug 14, 2026
1.78
1.91
1.64
1.64
1.64
-3.53%
244,000
2.00
Aug 13, 2026
1.80
1.80
1.67
1.70
1.70
-2.30%
174,000
1.44
Aug 12, 2026
1.80
1.80
1.74
1.74
1.74
-2.79%
34,000
0.27
Aug 11, 2026
1.80
1.82
1.76
1.79
1.79
-0.56%
61,400
0.48
Aug 10, 2026
1.88
1.88
1.80
1.80
1.80
-4.26%
33,200
0.20
Aug 07, 2026
1.88
1.89
1.86
1.88
1.88
+0.27%
47,600
0.27
Aug 06, 2026
1.95
1.95
1.86
1.88
1.88
-3.85%
96,000
0.52
Aug 05, 2026
2.01
2.03
1.95
1.95
1.95
-4.41%
62,399
0.34
Aug 04, 2026
2.13
2.13
2.05
2.04
2.04
+0.49%
34,000
0.17
Aug 03, 2026
2.01
2.03
2.01
2.03
2.03
+1.00%
32,800
0.16
Jul 31, 2026
1.91
2.01
1.91
2.01
2.01
+1.01%
38,000
0.16
Jul 30, 2026
1.91
1.99
1.91
1.99
1.99
0.00%
10,400
0.04
Jul 29, 2026
1.99
1.99
1.90
1.99
1.99
0.00%
26,000
0.11
Jul 28, 2026
1.99
1.99
1.91
1.99
1.99
0.00%
40,200
0.17
Jul 27, 2026
2.02
2.03
1.96
1.99
1.99
+1.02%
46,000
0.16
Rows: