Want to see HK:0020 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.19
1.20
1.17
1.20
1.20
+0.42%
85,724,992
0.18
Oct 02, 2026
1.22
1.22
1.18
1.20
1.20
-2.85%
200,583,609
0.42
Oct 01, 2026
1.23
1.24
1.21
1.23
1.23
0.00%
0
0.00
Sep 30, 2026
1.22
1.24
1.21
1.23
1.23
+1.23%
184,735,391
0.38
Sep 29, 2026
1.22
1.23
1.20
1.22
1.22
-0.41%
235,112,031
0.48
Sep 28, 2026
1.26
1.28
1.21
1.22
1.22
-3.17%
294,691,656
0.61
Sep 25, 2026
1.30
1.30
1.22
1.26
1.26
-3.08%
221,600,797
0.46
Sep 24, 2026
1.25
1.30
1.24
1.30
1.30
+4.42%
478,350,312
0.98
Sep 23, 2026
1.27
1.27
1.22
1.25
1.25
-1.58%
301,687,562
0.62
Sep 22, 2026
1.28
1.32
1.25
1.27
1.27
0.00%
348,197,781
0.71
Sep 21, 2026
1.27
1.28
1.25
1.27
1.27
-0.78%
300,758,562
0.61
Sep 18, 2026
1.22
1.28
1.22
1.28
1.28
+5.81%
654,381,688
1.34
Sep 17, 2026
1.20
1.23
1.19
1.21
1.21
-0.41%
288,395,875
0.59
Sep 16, 2026
1.24
1.25
1.18
1.21
1.21
-1.63%
351,155,125
0.72
Sep 15, 2026
1.27
1.28
1.23
1.23
1.23
-2.77%
327,421,531
0.67
Sep 14, 2026
1.29
1.31
1.27
1.27
1.27
-3.44%
287,951,188
0.59
Sep 11, 2026
1.29
1.32
1.27
1.31
1.31
+0.38%
292,704,000
0.60
Sep 10, 2026
1.33
1.33
1.29
1.31
1.31
-1.88%
318,973,219
0.65
Sep 09, 2026
1.36
1.37
1.33
1.33
1.33
-2.56%
348,935,031
0.70
Sep 08, 2026
1.40
1.41
1.36
1.37
1.37
-2.50%
395,713,531
0.79
Sep 07, 2026
1.44
1.46
1.39
1.40
1.40
-3.11%
547,547,812
1.09
Sep 04, 2026
1.40
1.47
1.40
1.45
1.45
+5.86%
785,135,500
1.58
Sep 03, 2026
1.41
1.45
1.36
1.37
1.37
-2.15%
406,204,125
0.81
Sep 02, 2026
1.42
1.42
1.37
1.40
1.40
-2.11%
370,893,375
0.74
Sep 01, 2026
1.44
1.50
1.42
1.43
1.43
-1.04%
469,024,062
0.93
Aug 31, 2026
1.48
1.48
1.40
1.44
1.44
-2.70%
621,117,438
1.24
Aug 28, 2026
1.43
1.54
1.42
1.48
1.48
+3.86%
944,651,375
1.92
Aug 27, 2026
1.49
1.50
1.42
1.43
1.43
-3.06%
638,068,875
1.29
Aug 26, 2026
1.51
1.53
1.47
1.47
1.47
-2.65%
421,843,094
0.85
Aug 25, 2026
1.49
1.55
1.46
1.51
1.51
+2.72%
1,469,632,400
3.04
Aug 24, 2026
1.53
1.53
1.47
1.47
1.47
-2.97%
743,742,938
1.56
Aug 21, 2026
1.48
1.55
1.48
1.52
1.52
+2.02%
551,701,500
1.16
Aug 20, 2026
1.47
1.51
1.45
1.49
1.49
+3.85%
609,804,750
1.31
Aug 19, 2026
1.45
1.45
1.42
1.43
1.43
-2.39%
410,900,625
0.88
Aug 18, 2026
1.53
1.53
1.43
1.47
1.47
-4.25%
826,783,938
1.80
Aug 17, 2026
1.51
1.59
1.50
1.53
1.53
+8.90%
1,486,668,100
3.38
Aug 14, 2026
1.43
1.44
1.40
1.41
1.41
-1.75%
257,530,500
0.59
Aug 13, 2026
1.43
1.47
1.42
1.43
1.43
-0.69%
276,572,312
0.63
Aug 12, 2026
1.42
1.45
1.40
1.44
1.44
+1.05%
213,563,141
0.48
Aug 11, 2026
1.49
1.49
1.42
1.43
1.43
-3.72%
333,801,688
0.75
Aug 10, 2026
1.47
1.50
1.45
1.48
1.48
+1.37%
306,442,219
0.69
Aug 07, 2026
1.51
1.52
1.42
1.46
1.46
-3.95%
544,606,500
1.24
Aug 06, 2026
1.56
1.58
1.51
1.52
1.52
-3.18%
342,792,562
0.78
Aug 05, 2026
1.54
1.62
1.53
1.57
1.57
+2.28%
612,280,688
1.40
Aug 04, 2026
1.52
1.56
1.51
1.54
1.54
+1.99%
416,046,031
0.95
Aug 03, 2026
1.46
1.55
1.46
1.51
1.51
+3.79%
553,035,562
1.27
Jul 31, 2026
1.43
1.51
1.40
1.45
1.45
+2.84%
710,858,562
1.68
Jul 30, 2026
1.43
1.44
1.38
1.41
1.41
-2.08%
367,109,625
0.87
Jul 29, 2026
1.41
1.45
1.40
1.44
1.44
+2.86%
578,809,188
1.40
Jul 28, 2026
1.34
1.40
1.32
1.40
1.40
+3.70%
469,062,062
1.14
Rows: