Want to see HK:0019 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
101.00
101.70
99.15
100.60
100.60
-0.59%
643,328
0.59
Oct 02, 2026
99.80
101.20
99.45
101.20
101.20
-1.56%
1,437,513
1.34
Oct 01, 2026
102.80
104.10
102.30
102.80
102.80
0.00%
0
0.00
Sep 30, 2026
102.30
104.10
102.30
102.80
102.80
-0.39%
1,153,772
1.08
Sep 29, 2026
102.60
104.50
102.10
103.20
103.20
-0.29%
1,417,655
1.34
Sep 28, 2026
102.00
104.00
101.70
103.50
103.50
+1.47%
1,122,854
1.08
Sep 25, 2026
102.80
103.10
100.90
102.00
102.00
-1.73%
567,062
0.54
Sep 24, 2026
102.80
104.40
102.60
103.80
103.80
+0.97%
872,223
0.82
Sep 23, 2026
103.30
103.40
101.40
102.80
102.80
+0.78%
1,099,525
1.04
Sep 22, 2026
103.30
103.30
100.80
102.00
102.00
+0.10%
779,166
0.73
Sep 21, 2026
100.50
102.00
99.55
101.90
101.90
+1.90%
904,322
0.85
Sep 18, 2026
99.95
100.60
98.70
100.00
100.00
+0.30%
1,939,070
1.83
Sep 17, 2026
101.70
101.70
96.95
99.70
99.70
-0.30%
1,627,288
1.55
Sep 16, 2026
99.90
101.90
99.60
100.00
100.00
-0.99%
1,195,451
1.16
Sep 15, 2026
101.80
103.40
100.10
101.00
101.00
-1.56%
1,023,253
0.98
Sep 14, 2026
102.60
104.00
101.90
102.60
102.60
-1.25%
875,246
0.83
Sep 11, 2026
105.40
106.70
103.10
103.90
103.90
-2.62%
1,208,260
1.16
Sep 10, 2026
106.80
107.10
105.70
106.70
106.70
-0.37%
945,297
0.91
Sep 09, 2026
106.20
107.90
104.90
107.10
107.10
+0.85%
1,613,415
1.57
Sep 08, 2026
106.90
108.60
106.00
107.70
106.20
+0.94%
1,291,998
1.27
Sep 07, 2026
106.30
107.30
106.00
106.70
105.21
+0.38%
409,645
0.40
Sep 04, 2026
105.70
107.00
105.40
106.30
104.82
+1.92%
921,117
0.90
Sep 03, 2026
105.70
106.80
104.10
104.30
102.85
-1.32%
1,057,804
1.04
Sep 02, 2026
105.70
105.70
103.20
105.70
104.23
0.00%
1,007,108
0.99
Sep 01, 2026
106.40
106.40
104.50
105.70
104.23
-0.75%
1,087,195
1.07
Aug 31, 2026
105.00
106.50
104.60
106.50
105.02
+1.43%
2,243,363
2.26
Aug 28, 2026
106.00
106.00
103.20
105.00
103.54
-0.38%
883,956
0.89
Aug 27, 2026
104.50
105.50
103.40
105.40
103.93
+1.05%
887,310
0.89
Aug 26, 2026
104.40
104.80
101.90
104.30
102.85
-0.76%
1,116,247
1.07
Aug 25, 2026
104.20
105.20
103.40
105.10
103.64
+0.86%
810,153
0.78
Aug 24, 2026
104.20
105.50
103.00
104.20
102.75
-0.95%
919,771
0.88
Aug 21, 2026
104.20
106.00
104.20
105.20
103.73
+0.96%
869,297
0.84
Aug 20, 2026
102.10
104.90
101.30
104.20
102.75
+2.06%
1,125,938
1.10
Aug 19, 2026
102.10
102.80
100.80
102.10
100.68
-1.16%
1,056,907
1.04
Aug 18, 2026
102.60
103.40
102.40
103.30
101.86
+0.58%
912,062
0.90
Aug 17, 2026
101.70
103.90
101.00
102.70
101.27
+0.98%
980,278
0.97
Aug 14, 2026
103.90
103.90
101.00
101.70
100.28
-2.12%
759,174
0.75
Aug 13, 2026
103.00
105.70
101.60
103.90
102.45
+0.97%
1,473,149
1.48
Aug 12, 2026
102.80
104.40
101.10
102.90
101.47
-1.53%
1,150,436
1.16
Aug 11, 2026
105.00
105.30
103.80
104.50
103.04
+0.87%
1,222,757
1.24
Aug 10, 2026
99.15
103.90
97.50
103.60
102.16
+4.70%
1,953,317
2.01
Aug 07, 2026
96.65
102.50
96.00
98.95
97.57
+2.38%
1,814,880
1.91
Aug 06, 2026
94.85
97.20
92.45
96.65
95.30
+0.31%
1,368,983
1.45
Aug 05, 2026
97.20
98.60
94.95
96.35
95.01
-1.58%
906,299
0.96
Aug 04, 2026
97.95
98.35
97.00
97.90
96.54
-0.05%
928,868
0.98
Aug 03, 2026
99.50
99.80
96.00
97.95
96.59
-1.56%
1,367,783
1.45
Jul 31, 2026
96.05
99.50
96.00
99.50
98.11
+0.40%
1,738,338
1.87
Jul 30, 2026
97.25
100.00
97.25
99.10
97.72
+0.61%
921,020
0.99
Jul 29, 2026
97.75
99.80
96.15
98.50
97.13
+1.60%
1,197,863
1.32
Jul 28, 2026
92.20
97.35
92.20
96.95
95.60
+2.38%
1,047,567
1.14
Rows: