Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Oriental Enterprise Holdings Limited (0018) Historical Prices

HK:0018 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.180.180.18-2.13%12,0000.07
Oct 29, 20260.190.190.180.190.19-1.05%160,0000.93
Oct 28, 20260.190.190.180.190.19+1.06%246,0000.78
Oct 27, 20260.190.190.180.190.19-2.08%90,0000.28
Oct 26, 20260.190.190.190.190.19-0.52%40,0000.13
Oct 23, 20260.190.190.190.190.19+1.58%182,0000.58
Oct 22, 20260.200.200.180.190.19-4.04%1,378,0004.64
Oct 21, 20260.200.210.200.200.20-3.88%752,0002.53
Oct 20, 20260.200.210.200.210.21+1.48%184,0000.62
Oct 19, 20260.200.200.200.200.20+0.00%00.00
Oct 16, 20260.200.200.200.200.20-2.40%1,076,0003.46
Oct 15, 20260.200.210.200.210.21+0.00%152,0000.49
Oct 14, 20260.210.210.210.210.21-0.48%36,0000.12
Oct 13, 20260.210.220.210.210.21+0.00%00.00
Oct 12, 20260.210.220.210.210.21+0.00%00.00
Oct 09, 20260.210.210.210.210.21-0.48%66,0000.20
Oct 08, 20260.210.210.210.210.21+0.00%68,0000.20
Oct 07, 20260.210.210.210.210.21-1.41%364,0001.10
Oct 06, 20260.210.210.210.210.21-3.18%22,0000.07
Oct 05, 20260.220.220.220.220.22+0.00%50,0000.15
Oct 02, 20260.220.230.210.220.22+0.00%00.00
Oct 01, 20260.220.220.220.220.22+0.00%00.00
Sep 30, 20260.220.220.220.220.22+4.27%132,0000.38
Sep 29, 20260.210.210.210.210.21-4.09%402,0001.18
Sep 28, 20260.220.220.210.220.22+0.00%00.00
Sep 25, 20260.220.220.220.220.22+1.38%52,0000.15
Sep 24, 20260.220.220.220.220.22+0.00%00.00
Sep 23, 20260.220.220.210.220.22+0.00%00.00
Sep 22, 20260.220.220.210.220.22+0.00%00.00
Sep 21, 20260.220.220.210.220.22+2.36%174,0000.51
Sep 18, 20260.210.220.210.210.21+0.00%00.00
Sep 17, 20260.210.220.210.210.21+0.00%00.00
Sep 16, 20260.210.210.210.210.21+0.00%68,0000.20
Sep 15, 20260.210.210.210.210.21-0.93%472,4001.39
Sep 14, 20260.210.210.210.210.21+0.00%100,0000.29
Sep 11, 20260.210.220.210.210.21+1.42%80,0000.24
Sep 10, 20260.210.220.210.210.21+0.00%00.00
Sep 09, 20260.210.220.210.210.21-2.76%62,0000.18
Sep 08, 20260.210.210.210.220.22+0.93%283,6000.79
Sep 07, 20260.210.210.210.220.22-2.27%84,0000.23
Sep 04, 20260.220.220.210.220.22+0.92%380,0001.07
Sep 03, 20260.220.220.220.220.22+0.00%00.00
Sep 02, 20260.220.220.220.220.22-0.91%2,0000.01
Sep 01, 20260.220.220.220.220.22+0.00%48,0000.13
Aug 31, 20260.210.220.210.220.22+3.29%78,0000.21
Aug 28, 20260.210.220.210.210.21-1.39%336,0000.94
Aug 27, 20260.220.220.210.220.22+0.00%00.00
Aug 26, 20260.220.220.220.220.22+0.47%106,0000.30
Aug 25, 20260.210.210.210.220.22+3.37%102,0000.28
Aug 24, 20260.220.220.220.220.21-1.89%34,0000.10