Want to see HK:0016 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
106.30
107.20
105.40
106.00
106.00
-2.30%
6,897,175
1.40
Oct 01, 2026
108.50
108.50
106.00
108.50
108.50
0.00%
0
0.00
Sep 30, 2026
106.70
108.50
106.00
108.50
108.50
+0.56%
4,299,494
0.87
Sep 29, 2026
106.00
107.90
105.90
107.90
107.90
+0.28%
5,475,532
1.10
Sep 28, 2026
106.40
108.70
106.40
107.60
107.60
+0.47%
4,506,410
0.92
Sep 25, 2026
107.70
107.70
105.50
107.10
107.10
-1.02%
4,186,337
0.84
Sep 24, 2026
108.10
108.80
107.40
108.20
108.20
-0.82%
3,839,278
0.77
Sep 23, 2026
109.20
109.80
108.60
109.10
109.10
-0.55%
3,419,203
0.68
Sep 22, 2026
110.60
110.70
109.10
109.70
109.70
-0.72%
3,515,137
0.67
Sep 21, 2026
107.70
110.70
107.20
110.50
110.50
+2.60%
4,501,233
0.85
Sep 18, 2026
108.20
109.00
107.10
107.70
107.70
-0.46%
11,382,512
2.18
Sep 17, 2026
108.50
108.80
105.90
108.20
108.20
-1.28%
7,700,043
1.48
Sep 16, 2026
108.60
109.90
107.40
109.60
109.60
+0.64%
4,602,263
0.90
Sep 15, 2026
110.00
110.00
107.90
108.90
108.90
-1.36%
5,212,442
0.97
Sep 14, 2026
108.20
110.90
106.20
110.40
110.40
+2.03%
5,980,350
1.12
Sep 11, 2026
113.20
113.80
106.20
108.20
108.20
-7.28%
15,931,969
3.08
Sep 10, 2026
117.00
117.90
116.20
116.70
116.70
-1.35%
5,301,798
1.02
Sep 09, 2026
118.70
119.30
116.80
118.30
118.30
-1.25%
5,684,653
1.09
Sep 08, 2026
119.00
120.60
117.60
119.80
119.80
+0.50%
3,371,132
0.64
Sep 07, 2026
120.60
120.70
118.30
119.20
119.20
-0.25%
4,353,661
0.82
Sep 04, 2026
117.20
120.80
116.80
119.50
119.50
+3.64%
8,457,514
1.61
Sep 03, 2026
115.70
116.60
114.60
115.30
115.30
+0.44%
4,852,410
0.91
Sep 02, 2026
111.50
114.90
110.70
114.80
114.80
+1.06%
8,049,822
1.52
Sep 01, 2026
116.20
116.30
113.00
113.60
113.60
-2.24%
5,153,791
0.97
Aug 31, 2026
119.90
120.90
115.00
116.20
116.20
-4.68%
7,912,552
1.47
Aug 28, 2026
122.80
123.10
121.30
121.90
121.90
-1.30%
4,686,150
0.86
Aug 27, 2026
124.60
125.00
122.80
123.50
123.50
-0.88%
1,845,351
0.33
Aug 26, 2026
124.70
125.30
123.30
124.60
124.60
-0.32%
2,718,821
0.47
Aug 25, 2026
127.20
128.50
124.40
125.00
125.00
-1.03%
3,327,733
0.57
Aug 24, 2026
128.20
128.70
126.00
126.30
126.30
-1.48%
3,661,211
0.63
Aug 21, 2026
125.20
128.70
125.20
128.20
128.20
+2.81%
8,674,565
1.51
Aug 20, 2026
123.00
125.10
121.20
124.70
124.70
+3.74%
9,619,841
1.72
Aug 19, 2026
118.00
120.30
117.50
120.20
120.20
+2.47%
4,264,482
0.76
Aug 18, 2026
116.40
117.40
115.40
117.30
117.30
+0.09%
2,466,771
0.44
Aug 17, 2026
116.50
118.00
116.10
117.20
117.20
+0.60%
2,360,017
0.42
Aug 14, 2026
117.00
117.50
114.60
116.50
116.50
-0.94%
1,915,805
0.34
Aug 13, 2026
116.50
118.70
116.10
117.60
117.60
0.00%
2,514,529
0.44
Aug 12, 2026
116.40
117.60
115.30
117.60
117.60
+1.03%
4,186,034
0.73
Aug 11, 2026
117.00
117.90
115.20
116.40
116.40
-0.26%
4,218,703
0.73
Aug 10, 2026
115.40
116.80
113.80
116.70
116.70
+1.13%
3,535,433
0.61
Aug 07, 2026
115.50
115.50
112.30
115.40
115.40
-0.52%
7,101,922
1.24
Aug 06, 2026
119.50
119.60
114.60
116.00
116.00
-4.68%
12,855,034
2.30
Aug 05, 2026
122.60
122.60
121.10
121.70
121.70
-0.73%
3,992,459
0.71
Aug 04, 2026
122.20
125.20
122.20
122.60
122.60
+0.33%
3,322,869
0.58
Aug 03, 2026
124.50
125.10
121.10
122.20
122.20
-0.81%
3,003,452
0.52
Jul 31, 2026
121.90
123.90
120.80
123.20
123.20
+1.07%
5,937,509
1.05
Jul 30, 2026
119.40
122.00
118.60
121.90
121.90
+0.41%
3,239,024
0.57
Jul 29, 2026
122.40
122.90
119.70
121.40
121.40
+0.33%
3,753,890
0.67
Jul 28, 2026
121.50
122.20
119.00
121.00
121.00
-0.41%
3,350,505
0.59
Jul 27, 2026
121.60
122.50
120.60
121.50
121.50
+0.66%
2,786,023
0.49
Rows: