Want to see HK:0014 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
15.32
15.45
15.30
15.31
15.31
-0.07%
465,000
0.34
Oct 05, 2026
15.49
15.63
15.31
15.32
15.32
-1.16%
985,906
0.73
Oct 02, 2026
15.40
15.54
15.24
15.50
15.50
-0.13%
1,508,500
1.13
Oct 01, 2026
15.52
15.62
15.30
15.52
15.52
0.00%
0
0.00
Sep 30, 2026
15.40
15.62
15.30
15.52
15.52
+0.65%
1,109,005
0.82
Sep 29, 2026
15.57
15.70
15.41
15.42
15.42
-1.15%
640,794
0.47
Sep 28, 2026
15.50
15.60
15.41
15.60
15.60
+0.45%
914,185
0.68
Sep 25, 2026
15.50
15.57
15.30
15.53
15.53
-0.13%
737,245
0.53
Sep 24, 2026
15.70
15.70
15.42
15.55
15.55
-1.33%
1,139,476
0.82
Sep 23, 2026
15.85
15.93
15.69
15.76
15.76
-0.44%
897,363
0.64
Sep 22, 2026
15.70
15.93
15.65
15.83
15.83
+0.83%
2,320,838
1.66
Sep 21, 2026
15.79
16.10
15.65
15.70
15.70
-0.51%
698,710
0.50
Sep 18, 2026
15.54
15.78
15.45
15.78
15.78
+1.61%
2,916,743
2.10
Sep 17, 2026
15.51
15.61
15.35
15.53
15.53
-0.38%
1,335,985
0.95
Sep 16, 2026
15.50
15.66
15.40
15.59
15.59
+0.19%
759,231
0.54
Sep 15, 2026
15.60
15.72
15.55
15.56
15.56
-0.77%
952,231
0.67
Sep 14, 2026
15.70
15.72
15.45
15.68
15.68
-0.44%
2,022,150
1.43
Sep 11, 2026
15.83
15.88
15.61
15.75
15.75
-1.13%
1,179,662
0.83
Sep 10, 2026
16.10
16.10
15.86
15.93
15.93
-1.24%
762,765
0.53
Sep 09, 2026
16.30
16.33
16.04
16.13
16.13
-1.22%
517,000
0.36
Sep 08, 2026
16.32
16.40
16.12
16.33
16.33
+0.06%
1,188,107
0.81
Sep 07, 2026
16.38
16.38
16.12
16.32
16.32
-0.37%
1,166,100
0.76
Sep 04, 2026
16.00
16.52
16.00
16.38
16.38
+2.25%
1,530,600
0.99
Sep 03, 2026
16.04
16.37
15.98
16.02
16.02
-0.31%
1,471,181
0.86
Sep 02, 2026
15.80
16.11
15.75
16.07
16.07
+1.32%
1,142,000
0.58
Sep 01, 2026
15.90
15.91
15.77
15.86
15.86
-0.44%
1,018,000
0.49
Aug 31, 2026
16.24
16.36
15.66
15.93
15.93
-2.63%
4,728,286
2.27
Aug 28, 2026
16.31
16.48
16.30
16.36
16.36
+0.06%
749,427
0.35
Aug 27, 2026
16.41
16.54
16.22
16.35
16.35
-0.37%
1,492,912
0.69
Aug 26, 2026
16.53
16.77
16.41
16.41
16.41
-0.78%
2,132,287
0.97
Aug 25, 2026
16.95
17.10
16.81
16.81
16.54
-1.06%
1,533,882
0.68
Aug 24, 2026
16.84
17.13
16.67
16.99
16.72
+0.89%
3,024,965
1.35
Aug 21, 2026
17.15
17.20
16.63
16.84
16.57
-2.55%
5,587,512
2.56
Aug 20, 2026
16.85
17.38
16.85
17.28
17.00
+2.49%
3,249,000
1.53
Aug 19, 2026
16.90
17.00
16.72
16.86
16.59
-0.23%
3,102,896
1.48
Aug 18, 2026
17.00
17.09
16.82
16.90
16.63
-0.88%
1,996,783
0.96
Aug 17, 2026
17.12
17.30
16.75
17.05
16.78
-0.87%
1,586,025
0.76
Aug 14, 2026
17.50
17.50
17.15
17.20
16.92
-1.77%
1,428,350
0.69
Aug 13, 2026
17.81
17.94
17.32
17.51
17.23
-1.68%
860,350
0.41
Aug 12, 2026
17.88
17.97
17.72
17.81
17.52
-1.17%
940,810
0.44
Aug 11, 2026
18.30
18.30
17.89
18.02
17.73
-1.04%
562,388
0.26
Aug 10, 2026
17.97
18.31
17.97
18.21
17.92
+1.62%
445,150
0.21
Aug 07, 2026
18.20
18.25
17.86
17.92
17.63
-0.94%
857,488
0.39
Aug 06, 2026
18.20
18.39
17.86
18.09
17.80
-1.63%
1,360,876
0.62
Aug 05, 2026
18.36
18.50
18.21
18.39
18.09
-0.22%
958,001
0.43
Aug 04, 2026
18.50
19.22
18.27
18.43
18.13
+0.54%
1,230,915
0.55
Aug 03, 2026
18.50
18.69
18.26
18.33
18.04
-1.72%
804,616
0.36
Jul 31, 2026
18.60
18.65
18.15
18.65
18.35
+0.54%
2,067,600
0.93
Jul 30, 2026
18.44
18.56
18.00
18.55
18.25
+0.87%
1,081,596
0.48
Jul 29, 2026
18.29
18.45
18.03
18.39
18.09
+0.93%
737,283
0.33
Rows: