Want to see HK:0013 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.28
21.34
20.68
20.78
20.78
-1.80%
2,995,000
0.56
Oct 29, 2026
21.10
21.46
21.02
21.16
21.16
+0.28%
2,573,058
0.48
Oct 28, 2026
21.60
21.96
20.66
21.10
21.10
-2.68%
6,049,600
1.14
Oct 27, 2026
22.70
22.80
21.04
21.68
21.68
-3.90%
6,288,504
1.20
Oct 26, 2026
22.80
23.00
22.10
22.56
22.56
0.00%
3,322,000
0.63
Oct 23, 2026
22.34
22.76
21.80
22.56
22.56
+0.98%
2,508,500
0.48
Oct 22, 2026
23.48
23.48
22.08
22.34
22.34
-3.37%
4,029,500
0.78
Oct 21, 2026
23.38
24.00
22.92
23.12
23.12
-0.34%
4,862,000
0.95
Oct 20, 2026
22.28
23.38
22.00
23.20
23.20
+4.13%
7,357,687
1.46
Oct 19, 2026
22.28
22.78
21.70
22.28
22.28
0.00%
0
0.00
Oct 16, 2026
21.70
22.78
21.70
22.28
22.28
+3.92%
5,869,000
1.17
Oct 15, 2026
21.14
22.00
21.00
21.44
21.44
+0.09%
4,006,000
0.80
Oct 14, 2026
21.02
21.56
20.62
21.42
21.42
+1.23%
4,033,500
0.80
Oct 13, 2026
21.20
21.30
20.50
21.16
21.16
-0.75%
4,531,500
0.90
Oct 12, 2026
21.90
22.04
21.28
21.32
21.32
-1.93%
1,299,489
0.25
Oct 09, 2026
21.62
21.82
21.12
21.74
21.74
+0.74%
2,199,914
0.43
Oct 08, 2026
22.34
23.00
21.50
21.58
21.58
-3.40%
5,809,500
1.14
Oct 07, 2026
22.82
22.82
22.10
22.34
22.34
-2.70%
789,500
0.15
Oct 06, 2026
22.80
23.00
22.46
22.96
22.96
+3.89%
1,482,000
0.29
Oct 05, 2026
22.50
22.54
22.06
22.10
22.10
-1.78%
840,000
0.16
Oct 02, 2026
22.96
22.96
22.20
22.50
22.50
-2.17%
1,056,000
0.20
Oct 01, 2026
23.00
23.56
21.96
23.00
23.00
0.00%
0
0.00
Sep 30, 2026
22.22
23.56
21.96
23.00
23.00
+3.14%
9,851,005
1.88
Sep 29, 2026
22.50
23.10
21.84
22.30
22.30
+0.45%
8,059,454
1.55
Sep 28, 2026
21.92
22.50
21.92
22.20
22.20
+1.28%
3,593,363
0.70
Sep 25, 2026
21.84
21.98
21.64
21.92
21.92
-0.27%
892,000
0.17
Sep 24, 2026
22.54
22.82
21.92
21.98
21.98
-2.48%
5,097,500
0.99
Sep 23, 2026
22.20
22.76
22.14
22.54
22.54
+1.99%
4,651,000
0.90
Sep 22, 2026
22.52
22.56
21.68
22.10
22.10
-1.60%
3,961,000
0.77
Sep 21, 2026
21.42
22.58
21.42
22.46
22.46
+4.27%
7,087,000
1.39
Sep 18, 2026
22.00
22.30
21.46
21.54
21.54
-1.19%
6,688,500
1.33
Sep 17, 2026
21.32
21.98
21.16
21.80
21.80
+2.25%
4,820,521
0.96
Sep 16, 2026
21.58
21.80
21.22
21.32
21.32
-1.20%
3,765,979
0.76
Sep 15, 2026
21.40
21.78
21.40
21.58
21.58
+0.84%
5,669,000
1.15
Sep 14, 2026
20.30
21.46
20.00
21.40
21.40
+4.59%
6,819,672
1.40
Sep 11, 2026
20.94
20.94
20.12
20.46
20.46
-2.76%
11,178,396
2.36
Sep 10, 2026
21.78
21.78
20.84
21.04
21.04
-3.40%
5,581,500
1.19
Sep 09, 2026
22.10
22.18
21.70
21.78
21.78
-1.45%
3,900,588
0.83
Sep 08, 2026
22.40
22.96
21.94
22.10
22.10
-1.25%
4,624,500
1.00
Sep 07, 2026
22.54
22.58
21.74
22.38
22.38
-0.71%
7,314,000
1.60
Sep 04, 2026
22.28
23.40
22.08
22.54
22.54
+3.02%
18,364,000
4.25
Sep 03, 2026
19.20
22.30
19.20
21.88
21.88
+14.32%
35,979,500
9.46
Sep 02, 2026
18.95
19.15
18.61
19.14
19.14
+0.90%
2,568,000
0.67
Sep 01, 2026
19.48
19.48
18.90
18.97
18.97
-2.07%
4,016,000
1.05
Aug 31, 2026
19.77
20.10
19.24
19.37
19.37
-2.32%
4,542,500
1.19
Aug 28, 2026
19.84
20.04
19.58
19.83
19.83
0.00%
4,212,000
1.11
Aug 27, 2026
19.94
20.14
19.52
19.83
19.83
+0.25%
4,961,505
1.31
Aug 26, 2026
19.50
20.46
19.32
19.78
19.78
+2.01%
8,347,500
2.22
Aug 25, 2026
19.24
19.39
19.06
19.39
19.39
+0.57%
2,784,497
0.72
Aug 24, 2026
19.77
19.77
19.20
19.28
19.28
-2.48%
3,099,897
0.80
Rows: