Want to see HK:0013 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
20.30
21.46
20.00
21.40
21.40
+4.59%
6,819,672
1.40
Sep 11, 2026
20.94
20.94
20.12
20.46
20.46
-2.76%
11,178,396
2.36
Sep 10, 2026
21.78
21.78
20.84
21.04
21.04
-3.40%
5,581,500
1.19
Sep 09, 2026
22.10
22.18
21.70
21.78
21.78
-1.45%
3,900,588
0.83
Sep 08, 2026
22.40
22.96
21.94
22.10
22.10
-1.25%
4,624,500
1.00
Sep 07, 2026
22.54
22.58
21.74
22.38
22.38
-0.71%
7,314,000
1.60
Sep 04, 2026
22.28
23.40
22.08
22.54
22.54
+3.02%
18,364,000
4.25
Sep 03, 2026
19.20
22.30
19.20
21.88
21.88
+14.32%
35,979,500
9.46
Sep 02, 2026
18.95
19.15
18.61
19.14
19.14
+0.90%
2,568,000
0.67
Sep 01, 2026
19.48
19.48
18.90
18.97
18.97
-2.07%
4,016,000
1.05
Aug 31, 2026
19.77
20.10
19.24
19.37
19.37
-2.32%
4,542,500
1.19
Aug 28, 2026
19.84
20.04
19.58
19.83
19.83
0.00%
4,212,000
1.11
Aug 27, 2026
19.94
20.14
19.52
19.83
19.83
+0.25%
4,961,505
1.31
Aug 26, 2026
19.50
20.46
19.32
19.78
19.78
+2.01%
8,347,500
2.22
Aug 25, 2026
19.24
19.39
19.06
19.39
19.39
+0.57%
2,784,497
0.72
Aug 24, 2026
19.77
19.77
19.20
19.28
19.28
-2.48%
3,099,897
0.80
Aug 21, 2026
20.08
20.08
19.42
19.77
19.77
+0.05%
3,311,093
0.86
Aug 20, 2026
19.61
20.52
19.52
19.76
19.76
+1.70%
9,868,500
2.66
Aug 19, 2026
20.38
20.38
19.20
19.43
19.43
-4.75%
6,456,824
1.76
Aug 18, 2026
20.08
20.66
19.96
20.40
20.40
+1.59%
5,417,339
1.49
Aug 17, 2026
19.40
20.90
19.40
20.08
20.08
+4.64%
11,244,500
3.20
Aug 14, 2026
19.32
19.32
18.98
19.19
19.19
-0.67%
2,231,000
0.63
Aug 13, 2026
19.20
19.70
19.15
19.32
19.32
-0.77%
2,949,560
0.82
Aug 12, 2026
19.71
19.72
19.27
19.47
19.47
-1.07%
2,269,000
0.62
Aug 11, 2026
19.95
20.28
19.57
19.68
19.68
-0.46%
3,715,597
1.02
Aug 10, 2026
19.50
20.28
19.41
19.77
19.77
+1.49%
7,919,098
2.17
Aug 07, 2026
18.59
19.78
18.48
19.48
19.48
+5.53%
10,860,150
3.04
Aug 06, 2026
18.36
18.65
18.10
18.46
18.46
+0.54%
2,462,450
0.66
Aug 05, 2026
18.35
18.68
18.05
18.36
18.36
+0.49%
2,896,000
0.77
Aug 04, 2026
18.21
18.98
18.10
18.27
18.27
+1.00%
2,878,505
0.76
Aug 03, 2026
17.80
18.17
17.42
18.09
18.09
+2.15%
3,403,221
0.90
Jul 31, 2026
17.90
17.90
16.61
17.71
17.71
-1.34%
4,621,500
1.23
Jul 30, 2026
17.95
18.15
17.55
17.95
17.95
-0.06%
1,987,750
0.53
Jul 29, 2026
17.55
17.99
17.55
17.96
17.96
+1.81%
2,039,070
0.55
Jul 28, 2026
17.44
17.71
17.35
17.64
17.64
-0.11%
1,074,650
0.29
Jul 27, 2026
17.43
17.75
17.34
17.66
17.66
+0.68%
1,395,430
0.37
Jul 24, 2026
17.40
17.80
17.40
17.54
17.54
-1.13%
1,816,000
0.48
Jul 23, 2026
17.79
17.87
17.48
17.74
17.74
-0.50%
1,624,500
0.42
Jul 22, 2026
17.79
17.98
17.62
17.83
17.83
-0.22%
3,523,070
0.91
Jul 21, 2026
17.93
18.15
17.44
17.87
17.87
-1.22%
2,295,520
0.57
Jul 20, 2026
17.50
18.16
17.36
18.09
18.09
+3.67%
4,513,500
1.12
Jul 17, 2026
18.30
18.50
17.04
17.45
17.45
-5.93%
5,708,470
1.43
Jul 16, 2026
18.12
18.99
18.12
18.55
18.55
+1.87%
4,573,250
1.15
Jul 15, 2026
17.68
18.53
17.65
18.21
18.21
+2.19%
5,136,010
1.29
Jul 14, 2026
17.68
17.89
17.15
17.82
17.82
+0.79%
2,733,117
0.68
Jul 13, 2026
17.70
18.01
17.25
17.68
17.68
-0.17%
3,110,700
0.76
Jul 10, 2026
17.38
18.18
17.19
17.71
17.71
+1.49%
2,998,000
0.73
Jul 09, 2026
17.82
17.88
17.15
17.45
17.45
-2.08%
2,209,120
0.54
Jul 08, 2026
17.81
18.07
17.45
17.82
17.82
+0.06%
2,758,556
0.67
Jul 07, 2026
18.42
18.42
17.58
17.81
17.81
-3.31%
3,198,280
0.77
Rows: