Want to see HK:0013 full AI Analyst Report?
HUTCHMED (China) (0013) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 21.28 | 21.34 | 20.68 | 20.78 | 20.78 | -1.80% | 2,995,000 | 0.56 |
| Oct 29, 2026 | 21.10 | 21.46 | 21.02 | 21.16 | 21.16 | +0.28% | 2,573,058 | 0.48 |
| Oct 28, 2026 | 21.60 | 21.96 | 20.66 | 21.10 | 21.10 | -2.68% | 6,049,600 | 1.14 |
| Oct 27, 2026 | 22.70 | 22.80 | 21.04 | 21.68 | 21.68 | -3.90% | 6,288,504 | 1.20 |
| Oct 26, 2026 | 22.80 | 23.00 | 22.10 | 22.56 | 22.56 | +0.00% | 3,322,000 | 0.63 |
| Oct 23, 2026 | 22.34 | 22.76 | 21.80 | 22.56 | 22.56 | +0.98% | 2,508,500 | 0.48 |
| Oct 22, 2026 | 23.48 | 23.48 | 22.08 | 22.34 | 22.34 | -3.37% | 4,029,500 | 0.78 |
| Oct 21, 2026 | 23.38 | 24.00 | 22.92 | 23.12 | 23.12 | -0.34% | 4,862,000 | 0.95 |
| Oct 20, 2026 | 22.28 | 23.38 | 22.00 | 23.20 | 23.20 | +4.13% | 7,357,687 | 1.46 |
| Oct 19, 2026 | 22.28 | 22.78 | 21.70 | 22.28 | 22.28 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 21.70 | 22.78 | 21.70 | 22.28 | 22.28 | +3.92% | 5,869,000 | 1.17 |
| Oct 15, 2026 | 21.14 | 22.00 | 21.00 | 21.44 | 21.44 | +0.09% | 4,006,000 | 0.80 |
| Oct 14, 2026 | 21.02 | 21.56 | 20.62 | 21.42 | 21.42 | +1.23% | 4,033,500 | 0.80 |
| Oct 13, 2026 | 21.20 | 21.30 | 20.50 | 21.16 | 21.16 | -0.75% | 4,531,500 | 0.90 |
| Oct 12, 2026 | 21.90 | 22.04 | 21.28 | 21.32 | 21.32 | -1.93% | 1,299,489 | 0.25 |
| Oct 09, 2026 | 21.62 | 21.82 | 21.12 | 21.74 | 21.74 | +0.74% | 2,199,914 | 0.43 |
| Oct 08, 2026 | 22.34 | 23.00 | 21.50 | 21.58 | 21.58 | -3.40% | 5,809,500 | 1.14 |
| Oct 07, 2026 | 22.82 | 22.82 | 22.10 | 22.34 | 22.34 | -2.70% | 789,500 | 0.15 |
| Oct 06, 2026 | 22.80 | 23.00 | 22.46 | 22.96 | 22.96 | +3.89% | 1,482,000 | 0.29 |
| Oct 05, 2026 | 22.50 | 22.54 | 22.06 | 22.10 | 22.10 | -1.78% | 840,000 | 0.16 |
| Oct 02, 2026 | 22.96 | 22.96 | 22.20 | 22.50 | 22.50 | -2.17% | 1,056,000 | 0.20 |
| Oct 01, 2026 | 23.00 | 23.56 | 21.96 | 23.00 | 23.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 22.22 | 23.56 | 21.96 | 23.00 | 23.00 | +3.14% | 9,851,005 | 1.88 |
| Sep 29, 2026 | 22.50 | 23.10 | 21.84 | 22.30 | 22.30 | +0.45% | 8,059,454 | 1.55 |
| Sep 28, 2026 | 21.92 | 22.50 | 21.92 | 22.20 | 22.20 | +1.28% | 3,593,363 | 0.70 |
| Sep 25, 2026 | 21.84 | 21.98 | 21.64 | 21.92 | 21.92 | -0.27% | 892,000 | 0.17 |
| Sep 24, 2026 | 22.54 | 22.82 | 21.92 | 21.98 | 21.98 | -2.48% | 5,097,500 | 0.99 |
| Sep 23, 2026 | 22.20 | 22.76 | 22.14 | 22.54 | 22.54 | +1.99% | 4,651,000 | 0.90 |
| Sep 22, 2026 | 22.52 | 22.56 | 21.68 | 22.10 | 22.10 | -1.60% | 3,961,000 | 0.77 |
| Sep 21, 2026 | 21.42 | 22.58 | 21.42 | 22.46 | 22.46 | +4.27% | 7,087,000 | 1.39 |
| Sep 18, 2026 | 22.00 | 22.30 | 21.46 | 21.54 | 21.54 | -1.19% | 6,688,500 | 1.33 |
| Sep 17, 2026 | 21.32 | 21.98 | 21.16 | 21.80 | 21.80 | +2.25% | 4,820,521 | 0.96 |
| Sep 16, 2026 | 21.58 | 21.80 | 21.22 | 21.32 | 21.32 | -1.20% | 3,765,979 | 0.76 |
| Sep 15, 2026 | 21.40 | 21.78 | 21.40 | 21.58 | 21.58 | +0.84% | 5,669,000 | 1.15 |
| Sep 14, 2026 | 20.30 | 21.46 | 20.00 | 21.40 | 21.40 | +4.59% | 6,819,672 | 1.40 |
| Sep 11, 2026 | 20.94 | 20.94 | 20.12 | 20.46 | 20.46 | -2.76% | 11,178,396 | 2.36 |
| Sep 10, 2026 | 21.78 | 21.78 | 20.84 | 21.04 | 21.04 | -3.40% | 5,581,500 | 1.19 |
| Sep 09, 2026 | 22.10 | 22.18 | 21.70 | 21.78 | 21.78 | -1.45% | 3,900,588 | 0.83 |
| Sep 08, 2026 | 22.40 | 22.96 | 21.94 | 22.10 | 22.10 | -1.25% | 4,624,500 | 1.00 |
| Sep 07, 2026 | 22.54 | 22.58 | 21.74 | 22.38 | 22.38 | -0.71% | 7,314,000 | 1.60 |
| Sep 04, 2026 | 22.28 | 23.40 | 22.08 | 22.54 | 22.54 | +3.02% | 18,364,000 | 4.25 |
| Sep 03, 2026 | 19.20 | 22.30 | 19.20 | 21.88 | 21.88 | +14.32% | 35,979,500 | 9.46 |
| Sep 02, 2026 | 18.95 | 19.15 | 18.61 | 19.14 | 19.14 | +0.90% | 2,568,000 | 0.67 |
| Sep 01, 2026 | 19.48 | 19.48 | 18.90 | 18.97 | 18.97 | -2.07% | 4,016,000 | 1.05 |
| Aug 31, 2026 | 19.77 | 20.10 | 19.24 | 19.37 | 19.37 | -2.32% | 4,542,500 | 1.19 |
| Aug 28, 2026 | 19.84 | 20.04 | 19.58 | 19.83 | 19.83 | +0.00% | 4,212,000 | 1.11 |
| Aug 27, 2026 | 19.94 | 20.14 | 19.52 | 19.83 | 19.83 | +0.25% | 4,961,505 | 1.31 |
| Aug 26, 2026 | 19.50 | 20.46 | 19.32 | 19.78 | 19.78 | +2.01% | 8,347,500 | 2.22 |
| Aug 25, 2026 | 19.24 | 19.39 | 19.06 | 19.39 | 19.39 | +0.57% | 2,784,497 | 0.72 |
| Aug 24, 2026 | 19.77 | 19.77 | 19.20 | 19.28 | 19.28 | -2.48% | 3,099,897 | 0.80 |