Want to see HK:0012 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
25.98
26.68
25.92
26.12
26.12
+0.69%
13,885,151
1.68
Oct 07, 2026
25.84
26.00
25.72
25.94
25.94
+1.49%
10,807,150
1.32
Oct 06, 2026
25.72
25.82
25.42
25.56
25.56
+0.24%
3,732,851
0.45
Oct 05, 2026
25.98
25.98
25.40
25.50
25.50
-1.85%
8,945,987
1.08
Oct 02, 2026
26.60
26.60
25.76
25.98
25.98
-2.84%
10,414,400
1.26
Oct 01, 2026
26.74
26.76
26.14
26.74
26.74
0.00%
0
0.00
Sep 30, 2026
26.36
26.76
26.14
26.74
26.74
+1.44%
11,176,094
1.35
Sep 29, 2026
26.30
26.64
26.04
26.36
26.36
+0.23%
8,709,957
1.05
Sep 28, 2026
25.96
26.50
25.96
26.30
26.30
+0.31%
9,325,461
1.14
Sep 25, 2026
25.96
26.24
25.84
26.22
26.22
-0.30%
5,912,497
0.72
Sep 24, 2026
26.14
26.34
26.00
26.30
26.30
0.00%
7,546,675
0.92
Sep 23, 2026
26.40
26.50
26.14
26.30
26.30
-0.38%
5,589,705
0.67
Sep 22, 2026
26.38
26.60
26.28
26.40
26.40
+0.23%
7,730,863
0.92
Sep 21, 2026
26.04
26.38
25.80
26.34
26.34
+1.46%
5,815,003
0.69
Sep 18, 2026
26.00
26.14
25.72
25.96
25.96
+0.93%
15,800,939
1.90
Sep 17, 2026
25.60
25.78
25.20
25.72
25.72
-0.85%
9,592,065
1.15
Sep 16, 2026
25.64
26.04
25.46
25.94
25.94
+0.54%
9,059,236
1.10
Sep 15, 2026
26.10
26.10
25.62
25.80
25.80
0.00%
6,187,769
0.74
Sep 14, 2026
26.14
26.24
25.68
25.80
25.80
-1.07%
5,297,453
0.64
Sep 11, 2026
26.64
26.64
26.06
26.08
26.08
-2.54%
7,987,215
0.96
Sep 10, 2026
26.48
26.80
26.32
26.76
26.76
+1.06%
5,357,808
0.64
Sep 09, 2026
26.66
26.96
26.40
26.48
26.48
-0.68%
6,645,136
0.79
Sep 08, 2026
26.56
26.80
26.34
26.66
26.66
+0.38%
4,113,334
0.49
Sep 07, 2026
26.70
26.88
26.48
26.56
26.56
-0.60%
3,166,139
0.37
Sep 04, 2026
26.44
26.98
26.36
26.72
26.72
+2.38%
11,528,508
1.36
Sep 03, 2026
26.02
26.26
25.98
26.10
26.10
+0.62%
6,774,994
0.79
Sep 02, 2026
26.20
26.54
25.96
26.44
25.94
+0.46%
9,152,102
1.04
Sep 01, 2026
26.72
26.76
26.16
26.32
25.82
-2.01%
13,401,754
1.53
Aug 31, 2026
28.72
28.72
26.80
26.86
26.35
-7.31%
29,275,768
3.41
Aug 28, 2026
29.08
29.20
28.82
28.98
28.43
-0.75%
7,443,859
0.86
Aug 27, 2026
29.60
29.60
29.06
29.20
28.65
-1.42%
6,880,404
0.79
Aug 26, 2026
29.40
29.80
29.32
29.62
29.06
+0.07%
7,802,360
0.88
Aug 25, 2026
30.00
30.06
29.50
29.60
29.04
-1.92%
9,299,852
1.05
Aug 24, 2026
30.40
30.68
29.82
30.18
29.61
-0.06%
15,912,567
1.82
Aug 21, 2026
29.20
30.56
28.90
30.20
29.63
+7.17%
27,319,896
3.23
Aug 20, 2026
27.80
28.36
27.80
28.18
27.65
+1.37%
5,769,906
0.69
Aug 19, 2026
27.16
27.90
27.12
27.80
27.27
+2.28%
9,105,334
1.09
Aug 18, 2026
26.86
27.30
26.86
27.18
26.67
+0.44%
4,747,249
0.57
Aug 17, 2026
26.78
27.26
26.78
27.06
26.55
+1.05%
3,462,212
0.41
Aug 14, 2026
27.06
27.06
26.50
26.78
26.27
-1.04%
10,016,124
1.18
Aug 13, 2026
26.98
27.44
26.76
27.06
26.55
-1.02%
5,057,777
0.59
Aug 12, 2026
27.00
27.48
26.76
27.34
26.82
+0.22%
13,144,707
1.56
Aug 11, 2026
27.70
27.70
27.14
27.28
26.76
-0.36%
3,409,831
0.40
Aug 10, 2026
27.14
27.50
26.80
27.38
26.86
+1.86%
6,989,369
0.82
Aug 07, 2026
27.56
27.64
26.58
26.88
26.37
-2.18%
13,747,555
1.62
Aug 06, 2026
27.90
28.00
27.16
27.48
26.96
-2.76%
11,748,237
1.39
Aug 05, 2026
28.02
28.30
27.68
28.26
27.73
+0.85%
7,489,193
0.89
Aug 04, 2026
28.16
28.38
27.82
28.02
27.49
-0.42%
4,609,123
0.54
Aug 03, 2026
28.68
28.68
27.82
28.14
27.61
-0.92%
5,445,644
0.62
Jul 31, 2026
28.78
28.78
28.08
28.40
27.86
-1.32%
7,938,340
0.90
Rows: