Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Henderson Land Development Co (0012) Historical Prices

HK:0012 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.8628.3027.5028.0428.04+2.19%9,431,0901.12
Oct 29, 202627.3827.7427.3827.4427.44-0.87%4,028,8540.48
Oct 28, 202627.6027.7027.4027.6827.68+0.14%3,635,1360.43
Oct 27, 202627.8627.9627.4027.6427.64-0.79%3,611,3690.42
Oct 26, 202627.5827.9827.2827.8627.86+1.90%5,669,3680.66
Oct 23, 202626.9027.5026.9027.3427.34+1.64%6,916,4850.81
Oct 22, 202627.0427.3826.7026.9026.90-1.82%12,571,9771.48
Oct 21, 202627.3227.5827.2227.4027.40+0.29%4,889,0890.58
Oct 20, 202627.2027.4226.9427.3227.32+0.44%8,251,4670.98
Oct 19, 202627.2027.3626.9227.2027.20+0.00%00.00
Oct 16, 202627.1027.3626.9227.2027.20+1.72%8,557,1821.01
Oct 15, 202626.8026.9826.5426.7426.74-0.89%10,662,5681.28
Oct 14, 202627.1027.1826.8426.9826.98-0.30%10,385,0881.25
Oct 13, 202626.7227.0826.6227.0627.06+1.27%7,859,5090.94
Oct 12, 202627.1227.1826.6226.7226.72-0.67%4,459,3110.52
Oct 09, 202626.1627.0426.1626.9026.90+2.99%11,202,0181.33
Oct 08, 202625.9826.6825.9226.1226.12+0.69%13,885,1511.68
Oct 07, 202625.8426.0025.7225.9425.94+1.49%10,807,1501.32
Oct 06, 202625.7225.8225.4225.5625.56+0.24%3,732,8510.45
Oct 05, 202625.9825.9825.4025.5025.50-1.85%8,945,9871.08
Oct 02, 202626.6026.6025.7625.9825.98-2.84%10,414,4001.26
Oct 01, 202626.7426.7626.1426.7426.74+0.00%00.00
Sep 30, 202626.3626.7626.1426.7426.74+1.44%11,176,0941.35
Sep 29, 202626.3026.6426.0426.3626.36+0.23%8,709,9571.05
Sep 28, 202625.9626.5025.9626.3026.30+0.31%9,325,4611.14
Sep 25, 202625.9626.2425.8426.2226.22-0.30%5,912,4970.72
Sep 24, 202626.1426.3426.0026.3026.30+0.00%7,546,6750.92
Sep 23, 202626.4026.5026.1426.3026.30-0.38%5,589,7050.67
Sep 22, 202626.3826.6026.2826.4026.40+0.23%7,730,8630.92
Sep 21, 202626.0426.3825.8026.3426.34+1.46%5,815,0030.69
Sep 18, 202626.0026.1425.7225.9625.96+0.93%15,800,9391.90
Sep 17, 202625.6025.7825.2025.7225.72-0.85%9,592,0651.15
Sep 16, 202625.6426.0425.4625.9425.94+0.54%9,059,2361.10
Sep 15, 202626.1026.1025.6225.8025.80+0.00%6,187,7690.74
Sep 14, 202626.1426.2425.6825.8025.80-1.07%5,297,4530.64
Sep 11, 202626.6426.6426.0626.0826.08-2.54%7,987,2150.96
Sep 10, 202626.4826.8026.3226.7626.76+1.06%5,357,8080.64
Sep 09, 202626.6626.9626.4026.4826.48-0.68%6,645,1360.79
Sep 08, 202626.5626.8026.3426.6626.66+0.38%4,113,3340.49
Sep 07, 202626.7026.8826.4826.5626.56-0.60%3,166,1390.37
Sep 04, 202626.4426.9826.3626.7226.72+2.38%11,528,5081.36
Sep 03, 202626.0226.2625.9826.1026.10+0.62%6,774,9940.79
Sep 02, 202626.2026.5425.9626.4425.94+0.46%9,152,1021.04
Sep 01, 202626.7226.7626.1626.3225.82-2.01%13,401,7541.53
Aug 31, 202628.7228.7226.8026.8626.35-7.31%29,275,7683.41
Aug 28, 202629.0829.2028.8228.9828.43-0.75%7,443,8590.86
Aug 27, 202629.6029.6029.0629.2028.65-1.42%6,880,4040.79
Aug 26, 202629.4029.8029.3229.6229.06+0.07%7,802,3600.88
Aug 25, 202630.0030.0629.5029.6029.04-1.92%9,299,8521.05
Aug 24, 202630.4030.6829.8230.1829.61-0.06%15,912,5671.82