Hang Lung Group(HK:0010)
HK$12.08-0.15 (-1.23%)
HK:0010
Hang Lung Group historical prices
HK$12.08
At close:-0.15 (-1.23%)
Want to see HK:0010 full AI Analyst Report?
Hang Lung Group (0010) Historical Prices
25 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.20 | 12.23 | 12.05 | 12.08 | 12.08 | -1.23% | 624,000 | 0.81 |
| Nov 11, 2026 | 12.46 | 12.46 | 12.20 | 12.23 | 12.23 | -0.41% | 332,137 | 0.43 |
| Nov 10, 2026 | 12.27 | 12.36 | 12.18 | 12.28 | 12.28 | -0.57% | 853,000 | 1.11 |
| Nov 09, 2026 | 12.46 | 12.46 | 12.27 | 12.32 | 12.32 | -0.24% | 219,000 | 0.28 |
| Nov 06, 2026 | 12.40 | 12.52 | 12.27 | 12.35 | 12.35 | -1.67% | 599,023 | 0.76 |
| Nov 05, 2026 | 12.33 | 12.64 | 12.33 | 12.56 | 12.56 | +2.03% | 1,100,675 | 1.42 |
| Nov 04, 2026 | 12.15 | 12.31 | 12.15 | 12.31 | 12.31 | +0.41% | 412,958 | 0.53 |
| Nov 03, 2026 | 11.95 | 12.26 | 11.93 | 12.26 | 12.26 | +0.99% | 376,000 | 0.48 |
| Nov 02, 2026 | 12.19 | 12.19 | 12.05 | 12.14 | 12.14 | -0.57% | 694,001 | 0.89 |
| Oct 30, 2026 | 12.01 | 12.22 | 12.01 | 12.21 | 12.21 | +1.16% | 192,100 | 0.24 |
| Oct 29, 2026 | 11.96 | 12.12 | 11.95 | 12.07 | 12.07 | +0.50% | 280,000 | 0.34 |
| Oct 28, 2026 | 12.02 | 12.05 | 11.94 | 12.01 | 12.01 | 0.00% | 352,000 | 0.43 |
| Oct 27, 2026 | 12.21 | 12.24 | 12.01 | 12.01 | 12.01 | -1.31% | 854,745 | 1.04 |
| Oct 26, 2026 | 12.19 | 12.25 | 12.02 | 12.17 | 12.17 | -0.16% | 678,000 | 0.83 |
| Oct 23, 2026 | 12.00 | 12.23 | 11.99 | 12.19 | 12.19 | +1.25% | 704,965 | 0.86 |
| Oct 22, 2026 | 12.17 | 12.17 | 12.00 | 12.04 | 12.04 | -1.07% | 753,000 | 0.92 |
| Oct 21, 2026 | 12.12 | 12.22 | 12.07 | 12.17 | 12.17 | +0.75% | 537,000 | 0.66 |
| Oct 20, 2026 | 12.18 | 12.21 | 12.06 | 12.08 | 12.08 | -0.82% | 430,000 | 0.52 |
| Oct 19, 2026 | 12.18 | 12.23 | 11.92 | 12.18 | 12.18 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 11.92 | 12.23 | 11.92 | 12.18 | 12.18 | +2.44% | 755,677 | 0.90 |
| Oct 15, 2026 | 11.99 | 11.99 | 11.80 | 11.89 | 11.89 | -0.92% | 3,258,000 | 4.09 |
| Oct 14, 2026 | 12.24 | 12.27 | 12.00 | 12.00 | 12.00 | -1.96% | 1,172,250 | 1.49 |
| Oct 13, 2026 | 12.40 | 12.40 | 12.15 | 12.24 | 12.24 | +0.08% | 981,938 | 1.25 |
| Oct 12, 2026 | 12.35 | 12.46 | 12.12 | 12.23 | 12.23 | -0.49% | 614,231 | 0.78 |
| Oct 09, 2026 | 12.20 | 12.36 | 12.17 | 12.29 | 12.29 | +1.57% | 558,001 | 0.71 |
| Oct 08, 2026 | 12.15 | 12.26 | 12.09 | 12.10 | 12.10 | -0.49% | 764,024 | 0.98 |
| Oct 07, 2026 | 12.13 | 12.25 | 12.05 | 12.16 | 12.16 | +0.25% | 599,000 | 0.77 |
| Oct 06, 2026 | 12.15 | 12.17 | 11.93 | 12.13 | 12.13 | +1.68% | 455,123 | 0.59 |
| Oct 05, 2026 | 12.10 | 12.10 | 11.90 | 11.93 | 11.93 | -1.73% | 561,500 | 0.72 |
| Oct 02, 2026 | 12.20 | 12.20 | 12.04 | 12.14 | 12.14 | -1.46% | 1,216,900 | 1.59 |
| Oct 01, 2026 | 12.32 | 12.43 | 12.21 | 12.32 | 12.32 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 12.25 | 12.43 | 12.21 | 12.32 | 12.32 | -0.24% | 735,005 | 0.96 |
| Sep 29, 2026 | 12.42 | 12.42 | 12.16 | 12.35 | 12.35 | +1.06% | 684,820 | 0.89 |
| Sep 28, 2026 | 12.16 | 12.25 | 12.08 | 12.22 | 12.22 | +0.99% | 444,000 | 0.58 |
| Sep 25, 2026 | 12.06 | 12.25 | 11.92 | 12.10 | 12.10 | +0.17% | 620,000 | 0.81 |
| Sep 24, 2026 | 12.16 | 12.18 | 12.04 | 12.08 | 12.08 | -0.98% | 455,000 | 0.59 |
| Sep 23, 2026 | 12.23 | 12.30 | 12.19 | 12.20 | 12.20 | 0.00% | 390,000 | 0.50 |
| Sep 22, 2026 | 12.33 | 12.33 | 12.18 | 12.20 | 12.20 | -1.05% | 218,000 | 0.28 |
| Sep 21, 2026 | 12.25 | 12.44 | 12.14 | 12.33 | 12.33 | +1.15% | 298,795 | 0.38 |
| Sep 18, 2026 | 12.11 | 12.36 | 12.10 | 12.19 | 12.19 | 0.00% | 1,654,007 | 2.14 |
| Sep 17, 2026 | 12.24 | 12.29 | 12.04 | 12.19 | 12.19 | -2.17% | 1,163,000 | 1.52 |
| Sep 16, 2026 | 12.15 | 12.48 | 12.12 | 12.46 | 12.46 | +2.30% | 975,000 | 1.30 |
| Sep 15, 2026 | 12.21 | 12.24 | 12.12 | 12.18 | 12.18 | -0.81% | 597,000 | 0.79 |
| Sep 14, 2026 | 12.12 | 12.41 | 12.06 | 12.28 | 12.28 | +0.82% | 1,289,000 | 1.74 |
| Sep 11, 2026 | 12.33 | 12.33 | 12.10 | 12.18 | 12.18 | -1.30% | 665,000 | 0.90 |
| Sep 10, 2026 | 12.38 | 12.43 | 12.32 | 12.34 | 12.34 | -1.12% | 436,208 | 0.59 |
| Sep 09, 2026 | 12.55 | 12.55 | 12.46 | 12.48 | 12.48 | -0.64% | 266,000 | 0.36 |
| Sep 08, 2026 | 12.50 | 12.70 | 12.50 | 12.56 | 12.56 | -0.40% | 1,028,000 | 1.41 |
| Sep 07, 2026 | 12.59 | 12.61 | 12.50 | 12.61 | 12.61 | +0.24% | 157,200 | 0.21 |
| Sep 04, 2026 | 12.34 | 12.73 | 12.34 | 12.58 | 12.58 | +0.96% | 495,045 | 0.66 |
