Want to see HK:0010 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
12.12
12.41
12.06
12.28
12.28
+0.82%
1,289,000
1.74
Sep 11, 2026
12.33
12.33
12.10
12.18
12.18
-1.30%
665,000
0.90
Sep 10, 2026
12.38
12.43
12.32
12.34
12.34
-1.12%
436,208
0.59
Sep 09, 2026
12.55
12.55
12.46
12.48
12.48
-0.64%
266,000
0.36
Sep 08, 2026
12.50
12.70
12.50
12.56
12.56
-0.40%
1,028,000
1.41
Sep 07, 2026
12.59
12.61
12.50
12.61
12.61
+0.24%
157,200
0.21
Sep 04, 2026
12.34
12.73
12.34
12.58
12.58
+0.96%
495,045
0.66
Sep 03, 2026
12.62
12.67
12.39
12.46
12.46
+0.65%
313,085
0.41
Sep 02, 2026
12.21
12.39
12.12
12.38
12.38
+1.39%
1,083,263
1.43
Sep 01, 2026
12.39
12.39
12.20
12.21
12.21
-1.45%
2,307,000
3.17
Aug 31, 2026
12.51
12.51
12.27
12.39
12.39
-1.98%
2,177,000
3.11
Aug 28, 2026
12.59
12.72
12.42
12.64
12.64
+0.32%
384,716
0.55
Aug 27, 2026
12.64
12.71
12.51
12.60
12.60
-1.25%
560,705
0.79
Aug 26, 2026
12.69
12.84
12.52
12.76
12.76
+1.11%
1,312,000
1.86
Aug 25, 2026
12.76
12.80
12.57
12.62
12.62
-0.79%
901,610
1.29
Aug 24, 2026
12.85
12.89
12.50
12.72
12.72
-0.63%
885,610
1.28
Aug 21, 2026
12.87
12.98
12.71
12.80
12.80
-0.54%
903,000
1.30
Aug 20, 2026
12.46
12.90
12.46
12.87
12.87
+1.90%
1,592,600
2.38
Aug 19, 2026
12.60
12.64
12.51
12.63
12.63
+0.48%
1,076,856
1.64
Aug 18, 2026
12.58
12.66
12.48
12.57
12.57
-0.79%
1,345,366
2.10
Aug 17, 2026
12.62
12.75
12.58
12.67
12.67
+0.48%
660,250
1.04
Aug 14, 2026
12.78
12.78
12.52
12.61
12.61
-1.33%
552,000
0.87
Aug 13, 2026
12.86
12.86
12.62
12.78
12.78
+0.08%
682,092
1.07
Aug 12, 2026
13.08
13.08
12.66
12.77
12.77
-1.62%
835,301
1.33
Aug 11, 2026
13.20
13.40
13.16
13.19
12.98
-1.27%
940,100
1.52
Aug 10, 2026
13.26
13.45
13.26
13.36
13.15
+0.91%
593,000
0.96
Aug 07, 2026
13.35
13.35
13.20
13.24
13.03
-1.63%
582,247
0.95
Aug 06, 2026
13.43
13.51
13.28
13.46
13.25
-0.44%
1,097,415
1.82
Aug 05, 2026
13.60
13.63
13.32
13.52
13.30
-0.22%
322,116
0.53
Aug 04, 2026
13.60
13.85
13.49
13.55
13.33
+0.52%
921,000
1.53
Aug 03, 2026
13.83
13.83
13.27
13.48
13.27
-2.46%
1,596,211
2.69
Jul 31, 2026
13.83
14.00
13.61
13.82
13.60
-0.72%
796,000
1.35
Jul 30, 2026
13.80
13.98
13.80
13.92
13.70
+0.87%
650,000
1.09
Jul 29, 2026
13.58
13.80
13.58
13.80
13.58
+1.62%
578,000
0.98
Jul 28, 2026
13.70
13.73
13.52
13.58
13.36
-0.66%
599,000
1.01
Jul 27, 2026
13.52
13.70
13.52
13.67
13.45
+1.26%
617,100
1.05
Jul 24, 2026
13.76
13.76
13.44
13.50
13.29
-2.17%
600,000
1.02
Jul 23, 2026
13.50
13.84
13.40
13.80
13.58
+2.22%
949,000
1.65
Jul 22, 2026
13.58
13.67
13.48
13.50
13.29
-1.31%
1,268,000
2.25
Jul 21, 2026
13.80
13.84
13.62
13.68
13.46
+0.07%
586,000
1.04
Jul 20, 2026
13.68
13.68
13.52
13.67
13.45
+1.04%
388,000
0.69
Jul 17, 2026
13.54
13.89
13.37
13.53
13.31
+0.29%
634,980
1.15
Jul 16, 2026
13.47
13.66
13.43
13.49
13.28
+1.20%
747,000
1.34
Jul 15, 2026
13.23
13.47
13.23
13.33
13.12
+0.83%
610,875
1.11
Jul 14, 2026
12.99
13.22
12.76
13.22
13.01
+1.93%
505,160
0.91
Jul 13, 2026
12.92
12.97
12.82
12.97
12.76
+0.77%
403,160
0.72
Jul 10, 2026
12.97
13.07
12.84
12.87
12.67
-0.07%
658,078
1.09
Jul 09, 2026
12.83
12.95
12.72
12.88
12.67
-0.85%
424,000
0.70
Jul 08, 2026
12.99
13.04
12.85
12.99
12.78
+0.70%
620,231
0.95
Jul 07, 2026
13.02
13.02
12.84
12.90
12.69
-1.23%
351,000
0.49
Rows: