Want to see HK:0008 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
5.16
5.18
5.11
5.14
5.14
-0.39%
5,031,513
0.62
Oct 05, 2026
5.15
5.16
5.11
5.16
5.16
+0.29%
2,821,565
0.34
Oct 02, 2026
5.17
5.17
5.07
5.15
5.15
-0.58%
8,532,512
1.04
Oct 01, 2026
5.18
5.24
5.18
5.18
5.18
0.00%
0
0.00
Sep 30, 2026
5.24
5.24
5.18
5.18
5.18
-1.24%
9,614,361
1.18
Sep 29, 2026
5.24
5.26
5.20
5.24
5.24
-0.47%
5,191,461
0.64
Sep 28, 2026
5.22
5.29
5.22
5.27
5.27
+0.96%
4,394,811
0.54
Sep 25, 2026
5.24
5.24
5.20
5.22
5.22
-0.48%
4,107,245
0.50
Sep 24, 2026
5.22
5.26
5.20
5.24
5.24
+0.38%
8,628,314
1.06
Sep 23, 2026
5.32
5.32
5.22
5.22
5.22
-1.79%
11,865,038
1.47
Sep 22, 2026
5.30
5.34
5.30
5.32
5.32
+0.66%
4,042,848
0.49
Sep 21, 2026
5.30
5.32
5.26
5.28
5.28
-0.38%
8,095,988
0.98
Sep 18, 2026
5.40
5.43
5.29
5.30
5.30
-1.76%
17,307,072
2.12
Sep 17, 2026
5.40
5.40
5.36
5.40
5.40
+0.09%
3,954,172
0.48
Sep 16, 2026
5.37
5.43
5.34
5.39
5.39
+0.28%
4,577,182
0.56
Sep 15, 2026
5.48
5.55
5.36
5.38
5.38
-1.92%
7,946,155
0.94
Sep 14, 2026
5.39
5.50
5.38
5.48
5.48
+1.20%
8,705,928
1.03
Sep 11, 2026
5.43
5.45
5.39
5.42
5.42
-0.37%
11,970,680
1.42
Sep 10, 2026
5.46
5.47
5.41
5.44
5.44
-0.82%
7,253,017
0.86
Sep 09, 2026
5.39
5.48
5.39
5.48
5.48
+1.86%
12,287,323
1.49
Sep 08, 2026
5.32
5.39
5.28
5.38
5.38
+1.13%
7,909,778
0.96
Sep 07, 2026
5.34
5.34
5.28
5.32
5.32
-0.28%
10,115,162
1.23
Sep 04, 2026
5.32
5.36
5.31
5.34
5.34
+0.47%
10,314,627
1.27
Sep 03, 2026
5.36
5.37
5.31
5.31
5.31
-0.93%
6,505,956
0.79
Sep 02, 2026
5.40
5.40
5.33
5.36
5.36
-0.65%
5,377,955
0.63
Sep 01, 2026
5.36
5.44
5.34
5.40
5.40
+0.65%
5,608,643
0.66
Aug 31, 2026
5.36
5.38
5.31
5.36
5.36
0.00%
8,498,673
1.00
Aug 28, 2026
5.37
5.38
5.34
5.36
5.36
-0.09%
10,753,763
1.27
Aug 27, 2026
5.35
5.39
5.33
5.37
5.37
+0.66%
6,438,002
0.75
Aug 26, 2026
5.34
5.38
5.33
5.33
5.33
+0.09%
4,922,969
0.56
Aug 25, 2026
5.34
5.34
5.29
5.33
5.33
0.00%
9,707,384
1.09
Aug 24, 2026
5.41
5.41
5.32
5.33
5.33
-1.75%
7,711,458
0.87
Aug 21, 2026
5.35
5.42
5.35
5.42
5.42
+1.03%
12,882,841
1.45
Aug 20, 2026
5.34
5.39
5.31
5.37
5.37
+1.04%
8,727,090
1.00
Aug 19, 2026
5.33
5.38
5.31
5.31
5.31
-0.47%
11,681,856
1.34
Aug 18, 2026
5.37
5.38
5.31
5.34
5.34
-0.47%
10,223,208
1.17
Aug 17, 2026
5.41
5.44
5.36
5.36
5.36
0.00%
7,765,205
0.89
Aug 14, 2026
5.37
5.40
5.35
5.36
5.36
0.00%
6,860,924
0.78
Aug 13, 2026
5.40
5.44
5.36
5.36
5.36
-0.59%
9,236,070
1.05
Aug 12, 2026
5.50
5.52
5.46
5.49
5.39
-0.19%
6,448,894
0.73
Aug 11, 2026
5.55
5.55
5.49
5.50
5.40
-0.53%
10,279,466
1.18
Aug 10, 2026
5.53
5.56
5.49
5.53
5.43
+0.28%
11,687,748
1.35
Aug 07, 2026
5.64
5.65
5.51
5.52
5.42
-1.96%
16,323,563
1.93
Aug 06, 2026
5.69
5.70
5.57
5.63
5.52
-1.23%
12,136,494
1.45
Aug 05, 2026
5.76
5.78
5.68
5.70
5.59
-0.96%
9,101,994
1.08
Aug 04, 2026
5.88
5.88
5.71
5.75
5.65
-2.13%
8,746,572
1.04
Aug 03, 2026
5.85
5.93
5.80
5.88
5.77
-0.09%
11,413,766
1.38
Jul 31, 2026
5.73
5.88
5.67
5.88
5.78
+2.45%
17,334,590
2.14
Jul 30, 2026
5.75
5.75
5.68
5.74
5.64
+0.16%
11,795,366
1.47
Jul 29, 2026
5.78
5.81
5.69
5.73
5.63
-0.86%
9,133,358
1.16
Rows: