Want to see HK:0006 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
59.25
59.35
58.85
59.30
59.30
0.00%
1,931,714
0.73
Oct 07, 2026
59.75
59.75
59.05
59.30
59.30
-0.08%
1,360,688
0.51
Oct 06, 2026
59.00
59.65
59.00
59.35
59.35
+0.42%
1,179,890
0.44
Oct 05, 2026
59.40
59.75
58.70
59.10
59.10
-0.42%
2,032,218
0.75
Oct 02, 2026
59.65
59.65
59.10
59.35
59.35
-0.50%
2,928,985
1.08
Oct 01, 2026
59.65
59.90
59.25
59.65
59.65
0.00%
0
0.00
Sep 30, 2026
59.90
59.90
59.25
59.65
59.65
+0.25%
3,197,388
1.16
Sep 29, 2026
59.55
60.00
59.30
59.50
59.50
-0.42%
2,714,955
0.99
Sep 28, 2026
59.20
60.15
59.20
59.75
59.75
+1.01%
4,292,691
1.60
Sep 25, 2026
59.95
59.95
59.00
59.15
59.15
-1.42%
1,473,215
0.54
Sep 24, 2026
59.90
60.05
59.45
60.00
60.00
+0.33%
3,170,003
1.16
Sep 23, 2026
60.35
60.50
59.75
59.80
59.80
-1.24%
1,463,636
0.53
Sep 22, 2026
60.25
60.55
59.70
60.55
60.55
+0.50%
2,749,508
0.98
Sep 21, 2026
60.00
60.25
59.75
60.25
60.25
+0.67%
1,548,767
0.55
Sep 18, 2026
59.85
60.45
59.70
59.85
59.85
-0.17%
7,017,446
2.53
Sep 17, 2026
60.15
60.40
59.00
59.95
59.95
-0.33%
2,338,321
0.83
Sep 16, 2026
59.60
60.55
59.40
60.15
60.15
+0.92%
2,173,629
0.78
Sep 15, 2026
61.50
61.50
59.55
59.60
59.60
-3.09%
3,439,473
1.22
Sep 14, 2026
60.90
61.50
60.75
61.50
61.50
+0.49%
2,033,989
0.71
Sep 11, 2026
61.15
61.55
60.40
61.20
61.20
+0.08%
5,258,931
1.86
Sep 10, 2026
61.00
61.30
60.30
61.15
61.15
0.00%
2,323,848
0.82
Sep 09, 2026
59.95
61.15
59.95
61.15
61.15
+2.14%
3,682,603
1.29
Sep 08, 2026
60.55
60.85
59.80
60.65
59.87
+0.17%
3,103,690
1.08
Sep 07, 2026
60.35
60.85
60.00
60.55
59.77
+0.41%
2,708,034
0.92
Sep 04, 2026
60.10
60.60
60.10
60.30
59.52
+0.50%
3,693,153
1.25
Sep 03, 2026
59.75
60.85
59.75
60.00
59.23
+0.17%
3,391,514
1.13
Sep 02, 2026
59.05
59.95
58.85
59.90
59.13
+1.44%
2,525,427
0.83
Sep 01, 2026
59.95
60.10
59.05
59.05
58.29
-1.91%
3,022,436
0.97
Aug 31, 2026
59.80
60.20
59.30
60.20
59.43
+0.33%
4,579,111
1.46
Aug 28, 2026
60.10
60.30
59.80
60.00
59.23
-0.42%
2,683,916
0.83
Aug 27, 2026
60.40
60.70
60.10
60.25
59.48
-0.58%
1,698,967
0.50
Aug 26, 2026
60.55
60.85
60.10
60.60
59.82
+0.08%
3,443,281
1.00
Aug 25, 2026
61.65
61.80
60.30
60.55
59.77
-1.55%
2,502,906
0.71
Aug 24, 2026
62.45
62.45
60.95
61.50
60.71
-1.52%
2,932,568
0.83
Aug 21, 2026
60.95
62.45
60.90
62.45
61.65
+1.79%
2,971,622
0.83
Aug 20, 2026
60.85
61.40
60.80
61.35
60.56
+0.82%
2,314,525
0.65
Aug 19, 2026
60.65
61.05
60.40
60.85
60.07
+0.33%
2,626,115
0.73
Aug 18, 2026
60.55
60.75
59.65
60.65
59.87
+0.50%
2,370,144
0.66
Aug 17, 2026
59.80
61.00
59.80
60.35
59.57
+1.17%
2,884,677
0.81
Aug 14, 2026
59.05
59.70
58.70
59.65
58.88
+1.02%
4,092,312
1.16
Aug 13, 2026
57.30
59.05
57.20
59.05
58.29
+3.05%
4,332,133
1.23
Aug 12, 2026
57.50
57.50
56.90
57.30
56.56
-0.35%
1,938,383
0.55
Aug 11, 2026
57.65
57.65
57.15
57.50
56.76
-0.26%
1,513,026
0.43
Aug 10, 2026
57.75
57.75
56.90
57.65
56.91
-0.09%
2,098,537
0.59
Aug 07, 2026
57.60
57.90
57.30
57.70
56.96
+0.17%
2,107,481
0.59
Aug 06, 2026
58.20
58.20
57.35
57.60
56.86
-1.03%
2,046,490
0.57
Aug 05, 2026
58.55
58.65
57.70
58.20
57.45
0.00%
2,527,758
0.70
Aug 04, 2026
59.40
59.40
58.05
58.20
57.45
-1.02%
2,532,114
0.70
Aug 03, 2026
59.10
59.75
58.70
58.80
58.04
-0.42%
1,929,975
0.53
Jul 31, 2026
59.00
59.20
58.30
59.05
58.29
-0.08%
3,501,721
0.96
Rows: