Power Assets Holdings(HK:0006)
HK$65.15-0.75 (-1.14%)
HK:0006
Power Assets Holdings historical prices
HK$65.15
At close:-0.75 (-1.14%)
Want to see HK:0006 full AI Analyst Report?
Power Assets Holdings (0006) Historical Prices
23 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 65.85 | 65.90 | 64.80 | 65.15 | 65.15 | -1.14% | 2,960,025 | 0.96 |
| Nov 11, 2026 | 65.55 | 66.25 | 65.15 | 65.90 | 65.90 | +0.08% | 2,671,504 | 0.86 |
| Nov 10, 2026 | 65.70 | 66.10 | 65.45 | 65.85 | 65.85 | +0.69% | 2,714,708 | 0.86 |
| Nov 09, 2026 | 65.40 | 65.70 | 65.10 | 65.70 | 65.70 | +0.46% | 1,796,332 | 0.57 |
| Nov 06, 2026 | 64.30 | 65.85 | 64.30 | 65.40 | 65.40 | +1.40% | 4,594,255 | 1.49 |
| Nov 05, 2026 | 64.35 | 65.30 | 64.00 | 64.50 | 64.50 | +0.23% | 4,274,078 | 1.40 |
| Nov 04, 2026 | 63.60 | 64.35 | 63.35 | 64.35 | 64.35 | +0.39% | 3,376,165 | 1.11 |
| Nov 03, 2026 | 63.70 | 64.10 | 63.10 | 64.10 | 64.10 | +0.63% | 2,587,935 | 0.85 |
| Nov 02, 2026 | 63.90 | 64.20 | 63.00 | 63.70 | 63.70 | -0.31% | 2,017,498 | 0.66 |
| Oct 30, 2026 | 62.85 | 63.90 | 62.45 | 63.90 | 63.90 | +2.82% | 4,510,631 | 1.50 |
| Oct 29, 2026 | 62.70 | 62.85 | 61.95 | 62.15 | 62.15 | -0.24% | 1,084,234 | 0.36 |
| Oct 28, 2026 | 63.35 | 63.35 | 61.80 | 62.30 | 62.30 | -1.66% | 2,226,968 | 0.73 |
| Oct 27, 2026 | 62.00 | 63.35 | 61.70 | 63.35 | 63.35 | +2.01% | 4,413,402 | 1.47 |
| Oct 26, 2026 | 60.55 | 62.30 | 60.45 | 62.10 | 62.10 | +2.56% | 5,305,708 | 1.79 |
| Oct 23, 2026 | 60.25 | 60.90 | 60.20 | 60.55 | 60.55 | +0.50% | 6,476,339 | 2.24 |
| Oct 22, 2026 | 60.70 | 60.70 | 59.70 | 60.25 | 60.25 | -0.41% | 1,940,480 | 0.67 |
| Oct 21, 2026 | 60.30 | 60.65 | 60.10 | 60.50 | 60.50 | +0.33% | 2,724,239 | 0.94 |
| Oct 20, 2026 | 60.55 | 60.95 | 59.80 | 60.30 | 60.30 | -0.41% | 2,922,011 | 1.02 |
| Oct 19, 2026 | 60.55 | 60.90 | 60.40 | 60.55 | 60.55 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 60.60 | 60.90 | 60.40 | 60.55 | 60.55 | -0.08% | 3,125,169 | 1.08 |
| Oct 15, 2026 | 60.20 | 60.60 | 60.05 | 60.60 | 60.60 | +0.66% | 4,623,171 | 1.61 |
| Oct 14, 2026 | 60.90 | 60.90 | 60.10 | 60.20 | 60.20 | -1.15% | 2,562,397 | 0.88 |
| Oct 13, 2026 | 60.70 | 60.90 | 60.20 | 60.90 | 60.90 | +0.66% | 4,206,393 | 1.47 |
| Oct 12, 2026 | 61.05 | 61.05 | 60.05 | 60.50 | 60.50 | +0.17% | 3,533,943 | 1.24 |
| Oct 09, 2026 | 58.85 | 60.65 | 58.85 | 60.40 | 60.40 | +1.85% | 13,284,118 | 4.98 |
| Oct 08, 2026 | 59.25 | 59.35 | 58.85 | 59.30 | 59.30 | 0.00% | 1,931,714 | 0.73 |
| Oct 07, 2026 | 59.75 | 59.75 | 59.05 | 59.30 | 59.30 | -0.08% | 1,360,688 | 0.51 |
| Oct 06, 2026 | 59.00 | 59.65 | 59.00 | 59.35 | 59.35 | +0.42% | 1,179,890 | 0.44 |
| Oct 05, 2026 | 59.40 | 59.75 | 58.70 | 59.10 | 59.10 | -0.42% | 2,032,218 | 0.75 |
| Oct 02, 2026 | 59.65 | 59.65 | 59.10 | 59.35 | 59.35 | -0.50% | 2,928,985 | 1.08 |
| Oct 01, 2026 | 59.65 | 59.90 | 59.25 | 59.65 | 59.65 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 59.90 | 59.90 | 59.25 | 59.65 | 59.65 | +0.25% | 3,197,388 | 1.16 |
| Sep 29, 2026 | 59.55 | 60.00 | 59.30 | 59.50 | 59.50 | -0.42% | 2,714,955 | 0.99 |
| Sep 28, 2026 | 59.20 | 60.15 | 59.20 | 59.75 | 59.75 | +1.01% | 4,292,691 | 1.60 |
| Sep 25, 2026 | 59.95 | 59.95 | 59.00 | 59.15 | 59.15 | -1.42% | 1,473,215 | 0.54 |
| Sep 24, 2026 | 59.90 | 60.05 | 59.45 | 60.00 | 60.00 | +0.33% | 3,170,003 | 1.16 |
| Sep 23, 2026 | 60.35 | 60.50 | 59.75 | 59.80 | 59.80 | -1.24% | 1,463,636 | 0.53 |
| Sep 22, 2026 | 60.25 | 60.55 | 59.70 | 60.55 | 60.55 | +0.50% | 2,749,508 | 0.98 |
| Sep 21, 2026 | 60.00 | 60.25 | 59.75 | 60.25 | 60.25 | +0.67% | 1,548,767 | 0.55 |
| Sep 18, 2026 | 59.85 | 60.45 | 59.70 | 59.85 | 59.85 | -0.17% | 7,017,446 | 2.53 |
| Sep 17, 2026 | 60.15 | 60.40 | 59.00 | 59.95 | 59.95 | -0.33% | 2,338,321 | 0.83 |
| Sep 16, 2026 | 59.60 | 60.55 | 59.40 | 60.15 | 60.15 | +0.92% | 2,173,629 | 0.78 |
| Sep 15, 2026 | 61.50 | 61.50 | 59.55 | 59.60 | 59.60 | -3.09% | 3,439,473 | 1.22 |
| Sep 14, 2026 | 60.90 | 61.50 | 60.75 | 61.50 | 61.50 | +0.49% | 2,033,989 | 0.71 |
| Sep 11, 2026 | 61.15 | 61.55 | 60.40 | 61.20 | 61.20 | +0.08% | 5,258,931 | 1.86 |
| Sep 10, 2026 | 61.00 | 61.30 | 60.30 | 61.15 | 61.15 | 0.00% | 2,323,848 | 0.82 |
| Sep 09, 2026 | 59.95 | 61.15 | 59.95 | 61.15 | 61.15 | +2.14% | 3,682,603 | 1.29 |
| Sep 08, 2026 | 60.55 | 60.85 | 59.80 | 60.65 | 59.87 | +0.17% | 3,103,690 | 1.08 |
| Sep 07, 2026 | 60.35 | 60.85 | 60.00 | 60.55 | 59.77 | +0.41% | 2,708,034 | 0.92 |
| Sep 04, 2026 | 60.10 | 60.60 | 60.10 | 60.30 | 59.52 | +0.50% | 3,693,153 | 1.25 |
