Want to see HK:0006 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
62.85
63.90
62.45
63.90
63.90
+2.82%
4,510,631
1.50
Oct 29, 2026
62.70
62.85
61.95
62.15
62.15
-0.24%
1,084,234
0.36
Oct 28, 2026
63.35
63.35
61.80
62.30
62.30
-1.66%
2,226,968
0.73
Oct 27, 2026
62.00
63.35
61.70
63.35
63.35
+2.01%
4,413,402
1.47
Oct 26, 2026
60.55
62.30
60.45
62.10
62.10
+2.56%
5,305,708
1.79
Oct 23, 2026
60.25
60.90
60.20
60.55
60.55
+0.50%
6,476,339
2.24
Oct 22, 2026
60.70
60.70
59.70
60.25
60.25
-0.41%
1,940,480
0.67
Oct 21, 2026
60.30
60.65
60.10
60.50
60.50
+0.33%
2,724,239
0.94
Oct 20, 2026
60.55
60.95
59.80
60.30
60.30
-0.41%
2,922,011
1.02
Oct 19, 2026
60.55
60.90
60.40
60.55
60.55
0.00%
0
0.00
Oct 16, 2026
60.60
60.90
60.40
60.55
60.55
-0.08%
3,125,169
1.08
Oct 15, 2026
60.20
60.60
60.05
60.60
60.60
+0.66%
4,623,171
1.61
Oct 14, 2026
60.90
60.90
60.10
60.20
60.20
-1.15%
2,562,397
0.88
Oct 13, 2026
60.70
60.90
60.20
60.90
60.90
+0.66%
4,206,393
1.47
Oct 12, 2026
61.05
61.05
60.05
60.50
60.50
+0.17%
3,533,943
1.24
Oct 09, 2026
58.85
60.65
58.85
60.40
60.40
+1.85%
13,284,118
4.98
Oct 08, 2026
59.25
59.35
58.85
59.30
59.30
0.00%
1,931,714
0.73
Oct 07, 2026
59.75
59.75
59.05
59.30
59.30
-0.08%
1,360,688
0.51
Oct 06, 2026
59.00
59.65
59.00
59.35
59.35
+0.42%
1,179,890
0.44
Oct 05, 2026
59.40
59.75
58.70
59.10
59.10
-0.42%
2,032,218
0.75
Oct 02, 2026
59.65
59.65
59.10
59.35
59.35
-0.50%
2,928,985
1.08
Oct 01, 2026
59.65
59.90
59.25
59.65
59.65
0.00%
0
0.00
Sep 30, 2026
59.90
59.90
59.25
59.65
59.65
+0.25%
3,197,388
1.16
Sep 29, 2026
59.55
60.00
59.30
59.50
59.50
-0.42%
2,714,955
0.99
Sep 28, 2026
59.20
60.15
59.20
59.75
59.75
+1.01%
4,292,691
1.60
Sep 25, 2026
59.95
59.95
59.00
59.15
59.15
-1.42%
1,473,215
0.54
Sep 24, 2026
59.90
60.05
59.45
60.00
60.00
+0.33%
3,170,003
1.16
Sep 23, 2026
60.35
60.50
59.75
59.80
59.80
-1.24%
1,463,636
0.53
Sep 22, 2026
60.25
60.55
59.70
60.55
60.55
+0.50%
2,749,508
0.98
Sep 21, 2026
60.00
60.25
59.75
60.25
60.25
+0.67%
1,548,767
0.55
Sep 18, 2026
59.85
60.45
59.70
59.85
59.85
-0.17%
7,017,446
2.53
Sep 17, 2026
60.15
60.40
59.00
59.95
59.95
-0.33%
2,338,321
0.83
Sep 16, 2026
59.60
60.55
59.40
60.15
60.15
+0.92%
2,173,629
0.78
Sep 15, 2026
61.50
61.50
59.55
59.60
59.60
-3.09%
3,439,473
1.22
Sep 14, 2026
60.90
61.50
60.75
61.50
61.50
+0.49%
2,033,989
0.71
Sep 11, 2026
61.15
61.55
60.40
61.20
61.20
+0.08%
5,258,931
1.86
Sep 10, 2026
61.00
61.30
60.30
61.15
61.15
0.00%
2,323,848
0.82
Sep 09, 2026
59.95
61.15
59.95
61.15
61.15
+2.14%
3,682,603
1.29
Sep 08, 2026
60.55
60.85
59.80
60.65
59.87
+0.17%
3,103,690
1.08
Sep 07, 2026
60.35
60.85
60.00
60.55
59.77
+0.41%
2,708,034
0.92
Sep 04, 2026
60.10
60.60
60.10
60.30
59.52
+0.50%
3,693,153
1.25
Sep 03, 2026
59.75
60.85
59.75
60.00
59.23
+0.17%
3,391,514
1.13
Sep 02, 2026
59.05
59.95
58.85
59.90
59.13
+1.44%
2,525,427
0.83
Sep 01, 2026
59.95
60.10
59.05
59.05
58.29
-1.91%
3,022,436
0.97
Aug 31, 2026
59.80
60.20
59.30
60.20
59.43
+0.33%
4,579,111
1.46
Aug 28, 2026
60.10
60.30
59.80
60.00
59.23
-0.42%
2,683,916
0.83
Aug 27, 2026
60.40
60.70
60.10
60.25
59.48
-0.58%
1,698,967
0.50
Aug 26, 2026
60.55
60.85
60.10
60.60
59.82
+0.08%
3,443,281
1.00
Aug 25, 2026
61.65
61.80
60.30
60.55
59.77
-1.55%
2,502,906
0.71
Aug 24, 2026
62.45
62.45
60.95
61.50
60.71
-1.52%
2,932,568
0.83
Rows: