Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
146.30
146.50
142.00
142.60
142.60
-4.87%
32,302,443
2.82
Oct 07, 2026
152.20
152.70
149.50
149.90
149.90
-1.90%
6,295,757
0.55
Oct 06, 2026
151.70
152.90
150.30
152.80
152.80
+1.93%
8,138,624
0.70
Oct 05, 2026
150.00
150.30
147.60
149.90
149.90
+0.27%
11,889,096
1.03
Oct 02, 2026
149.30
151.20
148.80
149.50
149.50
-5.38%
24,964,373
2.20
Oct 01, 2026
158.00
158.20
156.40
158.00
158.00
0.00%
0
0.00
Sep 30, 2026
157.40
158.20
156.40
158.00
158.00
-0.63%
7,997,112
0.67
Sep 29, 2026
159.20
159.90
157.80
159.00
159.00
+0.06%
10,730,754
0.89
Sep 28, 2026
157.90
160.80
157.90
158.90
158.90
+0.82%
12,819,424
1.09
Sep 25, 2026
156.90
158.00
155.70
157.60
157.60
+0.45%
6,560,612
0.55
Sep 24, 2026
157.50
158.40
156.30
156.90
156.90
-1.63%
10,699,228
0.89
Sep 23, 2026
158.80
159.50
157.80
159.50
159.50
+0.13%
10,286,032
0.85
Sep 22, 2026
162.00
162.00
159.00
159.30
159.30
-1.36%
9,724,555
0.81
Sep 21, 2026
160.00
161.70
159.90
161.50
161.50
-0.06%
5,788,715
0.48
Sep 18, 2026
161.30
164.20
161.00
161.60
161.60
+1.13%
12,240,089
1.01
Sep 17, 2026
159.00
160.30
158.40
159.80
159.80
-0.68%
8,154,668
0.67
Sep 16, 2026
160.80
161.40
160.10
160.90
160.90
+0.81%
6,192,853
0.51
Sep 15, 2026
163.00
163.10
159.40
159.60
159.60
-3.21%
14,661,444
1.19
Sep 14, 2026
163.00
165.00
163.00
164.90
164.90
+0.98%
6,722,791
0.54
Sep 11, 2026
163.30
163.60
161.50
163.30
163.30
-0.85%
9,758,966
0.78
Sep 10, 2026
163.70
165.10
163.50
164.70
164.70
-0.78%
6,179,267
0.48
Sep 09, 2026
166.50
166.70
165.50
166.00
166.00
+0.67%
6,256,877
0.48
Sep 08, 2026
166.00
167.00
164.80
164.90
164.90
-1.61%
7,225,458
0.55
Sep 07, 2026
166.70
167.90
166.50
167.60
167.60
+0.54%
17,178,832
1.28
Sep 04, 2026
166.00
167.70
165.00
166.70
166.70
+1.96%
30,851,316
2.36
Sep 03, 2026
162.70
164.80
162.70
163.50
163.50
+0.55%
13,990,143
1.07
Sep 02, 2026
161.50
162.60
160.20
162.60
162.60
+1.25%
9,489,389
0.71
Sep 01, 2026
161.00
161.30
158.80
160.60
160.60
-0.25%
11,434,136
0.85
Aug 31, 2026
160.50
161.20
159.50
161.00
161.00
-0.25%
6,579,275
0.49
Aug 28, 2026
160.60
162.20
160.20
161.40
161.40
-0.25%
7,128,635
0.52
Aug 27, 2026
162.30
162.40
161.20
161.80
161.80
+0.06%
4,651,498
0.34
Aug 26, 2026
162.70
163.20
161.00
161.70
161.70
-0.92%
8,201,958
0.59
Aug 25, 2026
162.40
164.20
162.40
163.20
163.20
+1.05%
7,585,911
0.54
Aug 24, 2026
162.90
162.90
160.30
161.50
161.50
-0.86%
10,625,499
0.76
Aug 21, 2026
160.30
163.90
160.30
162.90
162.90
+1.62%
11,360,351
0.80
Aug 20, 2026
160.30
161.00
159.50
160.30
160.30
-0.56%
9,506,422
0.68
Aug 19, 2026
161.60
161.60
159.60
161.20
161.20
-0.56%
8,430,459
0.59
Aug 18, 2026
162.90
162.90
161.80
162.10
162.10
-0.86%
5,696,185
0.40
Aug 17, 2026
161.90
163.90
161.80
163.50
163.50
+1.68%
7,607,874
0.53
Aug 14, 2026
162.80
162.80
160.60
160.80
160.80
-1.35%
6,724,838
0.46
Aug 13, 2026
161.20
163.00
161.20
163.00
163.00
+1.48%
7,977,764
0.55
Aug 12, 2026
161.00
162.00
160.60
161.40
160.62
-0.19%
7,210,163
0.49
Aug 11, 2026
162.70
162.90
161.60
161.70
160.91
-0.49%
9,756,226
0.67
Aug 10, 2026
161.80
162.80
161.30
162.50
161.71
+0.81%
8,270,003
0.56
Aug 07, 2026
159.70
161.20
159.20
161.20
160.42
+0.69%
11,750,647
0.80
Aug 06, 2026
159.60
160.20
157.50
160.10
159.32
-1.23%
20,372,700
1.41
Aug 05, 2026
165.50
166.00
162.00
162.10
161.31
-2.64%
23,150,626
1.62
Aug 04, 2026
168.40
169.70
164.00
166.50
165.69
-1.01%
27,429,004
1.95
Aug 03, 2026
168.00
168.70
166.40
168.20
167.38
0.00%
12,417,142
0.87
Jul 31, 2026
166.60
168.90
166.40
168.20
167.38
+2.25%
21,451,778
1.49
Rows: