Want to see HK:0004 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
19.41
19.62
19.40
19.44
19.44
-0.31%
652,850
0.49
Sep 25, 2026
19.31
19.50
18.90
19.50
19.50
-0.51%
950,000
0.71
Sep 24, 2026
19.86
19.86
19.41
19.60
19.60
-1.31%
578,854
0.43
Sep 23, 2026
19.62
19.86
19.49
19.86
19.86
+1.38%
684,734
0.51
Sep 22, 2026
19.60
19.60
19.35
19.59
19.59
+0.46%
492,556
0.36
Sep 21, 2026
19.28
19.50
18.96
19.50
19.50
+1.14%
808,837
0.59
Sep 18, 2026
19.25
19.47
19.02
19.28
19.28
+0.16%
2,275,959
1.70
Sep 17, 2026
19.23
19.25
18.68
19.25
19.25
+0.10%
1,312,280
0.97
Sep 16, 2026
18.83
19.23
18.45
19.23
19.23
+2.61%
1,270,749
0.95
Sep 15, 2026
18.63
18.80
18.47
18.74
18.74
+0.59%
3,035,583
2.24
Sep 14, 2026
18.63
18.70
18.24
18.63
18.63
+0.27%
812,000
0.59
Sep 11, 2026
19.02
19.02
18.33
18.58
18.58
-1.59%
1,151,933
0.84
Sep 10, 2026
19.38
19.38
18.68
18.88
18.88
-1.20%
623,634
0.45
Sep 09, 2026
19.02
19.29
18.80
19.11
19.11
+0.47%
2,348,056
1.71
Sep 08, 2026
19.05
19.36
18.90
19.02
19.02
-0.16%
3,300,005
2.43
Sep 07, 2026
19.31
19.34
19.00
19.05
19.05
-0.42%
479,400
0.35
Sep 04, 2026
18.81
19.46
18.81
19.13
19.13
+1.70%
1,266,220
0.91
Sep 03, 2026
18.70
18.99
18.62
18.81
18.81
+0.80%
339,002
0.24
Sep 02, 2026
18.45
18.75
18.10
18.66
18.66
+1.14%
548,136
0.38
Sep 01, 2026
18.82
18.86
18.30
18.45
18.45
-1.97%
1,514,591
1.03
Aug 31, 2026
19.55
19.55
18.73
18.82
18.82
-3.78%
1,976,136
1.33
Aug 28, 2026
20.02
20.02
19.45
19.56
19.56
-1.51%
1,026,000
0.66
Aug 27, 2026
20.48
20.48
20.10
20.26
19.86
-1.36%
716,464
0.41
Aug 26, 2026
20.30
20.54
20.24
20.54
20.13
+0.98%
628,275
0.20
Aug 25, 2026
20.70
20.72
20.18
20.34
19.94
-2.30%
770,717
0.23
Aug 24, 2026
21.38
21.46
20.58
20.82
20.41
-1.98%
909,523
0.26
Aug 21, 2026
20.90
21.24
20.80
21.24
20.82
+2.91%
678,574
0.19
Aug 20, 2026
20.26
20.70
20.26
20.64
20.23
+1.87%
608,620
0.17
Aug 19, 2026
20.00
20.32
19.87
20.26
19.86
+1.71%
544,848
0.15
Aug 18, 2026
20.10
20.16
19.71
19.92
19.53
-0.90%
969,148
0.26
Aug 17, 2026
20.50
20.84
20.10
20.10
19.70
-1.95%
1,972,555
0.53
Aug 14, 2026
21.34
21.34
20.32
20.50
20.10
-2.75%
1,375,619
0.36
Aug 13, 2026
21.44
21.44
20.88
21.08
20.66
-1.13%
1,113,108
0.29
Aug 12, 2026
20.52
21.42
19.88
21.32
20.90
+3.90%
2,067,544
0.54
Aug 11, 2026
21.32
21.82
20.30
20.52
20.11
-4.29%
3,432,288
0.89
Aug 10, 2026
21.76
22.34
21.32
21.44
21.02
-0.65%
2,844,087
0.74
Aug 07, 2026
20.28
21.72
20.02
21.58
21.15
+5.99%
5,175,314
1.36
Aug 06, 2026
19.30
20.56
18.57
20.36
19.96
+4.46%
6,241,895
1.67
Aug 05, 2026
19.31
19.62
19.25
19.49
19.11
+0.26%
846,000
0.22
Aug 04, 2026
19.88
19.88
19.30
19.44
19.06
-0.31%
455,482
0.12
Aug 03, 2026
19.80
19.80
19.23
19.50
19.12
-0.76%
714,192
0.18
Jul 31, 2026
19.55
20.00
19.50
19.65
19.26
-1.15%
1,266,100
0.33
Jul 30, 2026
19.59
19.93
19.38
19.88
19.49
+2.21%
1,688,173
0.43
Jul 29, 2026
19.23
19.57
19.05
19.45
19.07
+2.10%
951,508
0.25
Jul 28, 2026
19.28
19.28
18.88
19.05
18.67
-1.60%
843,712
0.22
Jul 27, 2026
19.23
19.70
19.09
19.36
18.98
+1.25%
944,400
0.24
Jul 24, 2026
19.25
19.48
18.91
19.12
18.74
-1.49%
1,185,675
0.30
Jul 23, 2026
19.60
19.60
19.23
19.41
19.03
+0.10%
1,797,110
0.46
Jul 22, 2026
19.50
19.50
19.03
19.39
19.01
-0.05%
1,189,675
0.30
Jul 21, 2026
19.20
19.45
18.96
19.40
19.02
+1.62%
1,092,125
0.28
Rows: