Want to see HK:0003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
7.04
7.07
6.99
7.06
7.06
+0.14%
14,625,257
0.50
Oct 02, 2026
7.02
7.06
7.00
7.05
7.05
-0.84%
22,035,150
0.74
Oct 01, 2026
7.11
7.11
7.04
7.11
7.11
0.00%
0
0.00
Sep 30, 2026
7.09
7.11
7.04
7.11
7.11
-0.14%
30,874,207
1.03
Sep 29, 2026
7.20
7.20
7.09
7.12
7.12
-0.70%
25,501,326
0.85
Sep 28, 2026
7.08
7.20
7.08
7.17
7.17
+1.27%
19,052,797
0.64
Sep 25, 2026
7.17
7.17
7.03
7.08
7.08
-1.46%
12,959,862
0.42
Sep 24, 2026
7.09
7.18
7.06
7.18
7.18
+1.34%
22,014,336
0.72
Sep 23, 2026
7.15
7.15
7.07
7.09
7.09
-0.42%
15,513,860
0.50
Sep 22, 2026
7.13
7.14
7.05
7.12
7.12
-0.21%
26,726,527
0.87
Sep 21, 2026
7.09
7.13
7.05
7.13
7.13
+0.56%
14,832,476
0.48
Sep 18, 2026
7.03
7.11
7.00
7.09
7.09
+1.36%
52,886,902
1.73
Sep 17, 2026
7.08
7.08
6.92
7.00
7.00
-1.20%
26,542,039
0.87
Sep 16, 2026
7.19
7.19
7.07
7.08
7.08
-0.21%
13,261,635
0.44
Sep 15, 2026
7.12
7.12
7.05
7.10
7.10
0.00%
26,185,129
0.85
Sep 14, 2026
7.19
7.20
7.08
7.10
7.10
-1.18%
15,387,016
0.49
Sep 11, 2026
7.23
7.28
7.15
7.18
7.18
-1.64%
22,334,805
0.72
Sep 10, 2026
7.25
7.31
7.22
7.30
7.30
-0.41%
21,509,443
0.69
Sep 09, 2026
7.28
7.35
7.27
7.33
7.33
+0.41%
19,637,764
0.63
Sep 08, 2026
7.18
7.30
7.11
7.30
7.30
+1.67%
22,727,088
0.73
Sep 07, 2026
7.10
7.20
7.06
7.18
7.18
+1.13%
16,176,634
0.51
Sep 04, 2026
7.11
7.15
7.09
7.10
7.10
+0.07%
42,667,129
1.37
Sep 03, 2026
7.18
7.21
7.08
7.10
7.10
-0.56%
20,544,438
0.66
Sep 02, 2026
7.08
7.14
7.04
7.14
7.14
+0.78%
22,445,049
0.71
Sep 01, 2026
7.21
7.21
7.05
7.08
7.08
-1.80%
22,740,984
0.72
Aug 31, 2026
7.23
7.25
7.16
7.21
7.21
-0.55%
36,717,764
1.17
Aug 28, 2026
7.30
7.37
7.25
7.37
7.25
+0.89%
31,872,224
1.01
Aug 27, 2026
7.40
7.40
7.24
7.31
7.19
-0.68%
28,987,966
0.92
Aug 26, 2026
7.54
7.54
7.33
7.36
7.24
-1.47%
37,880,870
1.18
Aug 25, 2026
7.52
7.60
7.42
7.47
7.34
-0.39%
44,388,736
1.39
Aug 24, 2026
7.50
7.52
7.40
7.50
7.37
-0.07%
43,984,344
1.39
Aug 21, 2026
7.39
7.50
7.37
7.50
7.38
+1.49%
74,906,744
2.42
Aug 20, 2026
7.33
7.40
7.25
7.39
7.27
+1.44%
61,950,456
2.06
Aug 19, 2026
6.98
7.37
6.98
7.29
7.17
+7.37%
222,740,770
8.32
Aug 18, 2026
6.78
6.80
6.72
6.79
6.67
0.00%
16,605,271
0.62
Aug 17, 2026
6.79
6.84
6.77
6.79
6.67
+0.59%
18,205,752
0.68
Aug 14, 2026
6.78
6.78
6.72
6.75
6.64
-0.44%
15,364,457
0.57
Aug 13, 2026
6.76
6.80
6.73
6.78
6.66
+0.29%
22,493,120
0.85
Aug 12, 2026
6.82
6.82
6.74
6.76
6.65
-0.94%
27,910,802
1.06
Aug 11, 2026
6.82
6.85
6.77
6.82
6.71
0.00%
20,187,748
0.76
Aug 10, 2026
6.86
6.86
6.74
6.82
6.71
+0.13%
24,592,996
0.93
Aug 07, 2026
6.79
6.87
6.74
6.81
6.70
+0.37%
45,155,916
1.74
Aug 06, 2026
6.81
6.85
6.76
6.79
6.67
-0.65%
29,755,594
1.16
Aug 05, 2026
6.96
6.96
6.82
6.83
6.72
-1.09%
27,029,448
1.06
Aug 04, 2026
7.00
7.01
6.89
6.90
6.79
-0.79%
17,055,040
0.67
Aug 03, 2026
7.08
7.09
6.95
6.96
6.85
-1.00%
21,969,680
0.86
Jul 31, 2026
7.17
7.18
6.99
7.03
6.92
-1.96%
29,884,120
1.19
Jul 30, 2026
7.14
7.17
7.08
7.17
7.05
+0.43%
34,269,530
1.38
Jul 29, 2026
7.04
7.14
7.04
7.14
7.02
+1.27%
29,588,866
1.22
Jul 28, 2026
6.99
7.05
6.97
7.05
6.94
+1.15%
23,721,468
0.97
Rows: