Want to see HK:0002 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
76.50
76.75
75.95
76.70
76.70
+0.26%
5,081,340
1.56
Sep 29, 2026
76.95
76.95
76.10
76.50
76.50
-0.07%
3,975,862
1.22
Sep 28, 2026
76.45
77.50
76.30
76.55
76.55
+0.33%
4,749,051
1.49
Sep 25, 2026
77.10
77.30
76.00
76.30
76.30
-1.42%
3,732,512
1.17
Sep 24, 2026
77.30
77.55
77.10
77.40
77.40
+0.13%
2,253,365
0.70
Sep 23, 2026
77.85
77.85
77.25
77.30
77.30
-0.71%
1,116,977
0.35
Sep 22, 2026
77.85
77.85
77.25
77.85
77.85
0.00%
2,303,324
0.71
Sep 21, 2026
77.25
77.85
77.00
77.85
77.85
+0.52%
1,924,166
0.59
Sep 18, 2026
77.40
77.75
76.90
77.45
77.45
+0.39%
5,072,036
1.56
Sep 17, 2026
76.85
77.15
75.90
77.15
77.15
-0.45%
3,698,717
1.14
Sep 16, 2026
78.40
78.40
76.90
77.50
77.50
+0.85%
2,337,697
0.73
Sep 15, 2026
78.95
78.95
76.70
76.85
76.85
-1.79%
2,536,474
0.77
Sep 14, 2026
78.25
78.80
77.90
78.25
78.25
-0.32%
2,200,572
0.67
Sep 11, 2026
78.55
79.30
78.05
78.50
78.50
-1.07%
2,829,093
0.86
Sep 10, 2026
78.65
79.35
78.35
79.35
79.35
+0.38%
3,305,841
1.01
Sep 09, 2026
77.25
79.05
77.25
79.05
79.05
+2.33%
4,374,200
1.35
Sep 08, 2026
77.15
77.35
76.35
77.25
77.25
+0.13%
2,888,732
0.89
Sep 07, 2026
77.25
77.55
76.85
77.15
77.15
-0.13%
1,246,602
0.38
Sep 04, 2026
77.20
77.55
77.00
77.25
77.25
+0.85%
4,035,351
1.24
Sep 03, 2026
77.20
77.40
76.50
76.60
76.60
0.00%
2,039,527
0.62
Sep 02, 2026
77.25
77.25
75.85
76.60
76.60
-0.80%
5,946,812
1.85
Sep 01, 2026
78.70
78.70
77.50
77.85
77.22
-1.08%
4,188,004
1.31
Aug 31, 2026
78.25
78.70
78.00
78.70
78.06
0.00%
3,565,691
1.11
Aug 28, 2026
78.50
78.90
78.40
78.70
78.06
-0.19%
2,730,155
0.85
Aug 27, 2026
78.35
78.85
78.15
78.85
78.21
+0.13%
1,756,840
0.54
Aug 26, 2026
78.95
79.20
78.20
78.75
78.11
-0.06%
3,594,186
1.09
Aug 25, 2026
79.50
79.60
78.50
78.80
78.16
-0.19%
2,249,140
0.67
Aug 24, 2026
79.80
79.80
78.40
78.95
78.31
-1.07%
2,635,635
0.79
Aug 21, 2026
78.90
79.80
78.70
79.80
79.15
+1.21%
4,717,469
1.42
Aug 20, 2026
78.70
78.90
78.10
78.85
78.21
+0.64%
3,451,967
1.06
Aug 19, 2026
78.25
78.40
77.90
78.35
77.72
+0.13%
2,948,709
0.90
Aug 18, 2026
78.50
78.50
77.75
78.25
77.62
-0.32%
2,730,498
0.83
Aug 17, 2026
78.95
79.10
78.30
78.50
77.86
-0.57%
2,815,962
0.85
Aug 14, 2026
78.60
78.95
78.25
78.95
78.31
+0.38%
3,352,800
1.01
Aug 13, 2026
77.50
78.65
77.50
78.65
78.01
+0.96%
4,952,173
1.51
Aug 12, 2026
78.45
78.45
77.55
77.90
77.27
-0.64%
2,581,066
0.79
Aug 11, 2026
77.75
78.40
77.55
78.40
77.77
+0.58%
3,347,359
1.02
Aug 10, 2026
78.10
78.10
76.85
77.95
77.32
+0.45%
2,707,596
0.82
Aug 07, 2026
76.30
78.30
75.40
77.60
76.97
+1.70%
4,921,794
1.52
Aug 06, 2026
76.10
76.60
75.55
76.30
75.68
-0.20%
3,043,708
0.94
Aug 05, 2026
77.15
77.35
76.10
76.45
75.83
-0.58%
2,749,218
0.85
Aug 04, 2026
77.60
77.80
76.60
76.90
76.28
-0.84%
3,409,539
1.05
Aug 03, 2026
78.30
78.30
77.20
77.55
76.92
-0.70%
2,406,706
0.74
Jul 31, 2026
78.20
78.25
77.25
78.10
77.47
-0.13%
5,559,615
1.75
Jul 30, 2026
78.25
78.45
77.70
78.20
77.57
+0.26%
4,276,387
1.37
Jul 29, 2026
77.80
78.20
77.50
78.00
77.37
+0.26%
3,665,334
1.19
Jul 28, 2026
77.45
77.80
76.85
77.80
77.17
+0.97%
2,848,694
0.92
Jul 27, 2026
77.50
77.75
76.90
77.05
76.43
-0.64%
2,391,822
0.77
Jul 24, 2026
77.40
77.70
76.90
77.55
76.92
+0.19%
2,439,243
0.79
Jul 23, 2026
77.45
77.80
76.90
77.40
76.77
-0.13%
3,714,093
1.21
Rows: