Want to see HK:0001 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
67.85
68.00
65.85
66.05
66.05
-2.72%
7,472,554
1.24
Oct 07, 2026
67.10
67.95
67.10
67.90
67.90
+0.82%
4,734,801
0.77
Oct 06, 2026
67.85
68.15
67.05
67.35
67.35
-0.07%
3,808,997
0.62
Oct 05, 2026
67.70
67.70
66.60
67.40
67.40
+0.22%
4,527,591
0.73
Oct 02, 2026
68.05
68.05
66.55
67.25
67.25
-2.04%
8,567,907
1.39
Oct 01, 2026
68.65
68.65
67.60
68.65
68.65
0.00%
0
0.00
Sep 30, 2026
68.00
68.65
67.60
68.65
68.65
+0.59%
7,606,640
1.23
Sep 29, 2026
68.50
69.15
68.05
68.25
68.25
-0.36%
5,320,545
0.84
Sep 28, 2026
67.95
68.80
67.85
68.50
68.50
+0.81%
4,879,076
0.78
Sep 25, 2026
67.80
67.95
66.95
67.95
67.95
-0.22%
3,715,999
0.59
Sep 24, 2026
67.75
68.20
67.25
68.10
68.10
+0.74%
3,855,738
0.61
Sep 23, 2026
67.55
67.70
66.90
67.60
67.60
+0.07%
2,794,105
0.44
Sep 22, 2026
67.75
67.75
66.70
67.55
67.55
0.00%
3,721,924
0.58
Sep 21, 2026
67.90
68.25
67.05
67.55
67.55
-0.52%
4,601,495
0.71
Sep 18, 2026
67.65
68.45
67.20
67.90
67.90
+0.52%
9,420,111
1.46
Sep 17, 2026
67.55
67.60
66.65
67.55
67.55
+0.07%
4,042,685
0.62
Sep 16, 2026
67.00
67.75
67.00
67.50
67.50
+0.45%
5,172,444
0.81
Sep 15, 2026
68.40
68.75
67.15
67.20
67.20
-2.96%
10,636,350
1.65
Sep 14, 2026
68.75
69.30
67.55
69.25
69.25
+1.68%
5,007,403
0.77
Sep 11, 2026
69.35
69.80
68.50
68.85
68.10
-1.50%
6,789,180
1.05
Sep 10, 2026
69.80
70.00
69.35
69.90
69.14
-0.64%
4,865,832
0.75
Sep 09, 2026
69.50
70.35
69.20
70.35
69.59
+1.44%
5,609,920
0.86
Sep 08, 2026
69.25
69.45
68.65
69.35
68.60
+0.14%
4,703,943
0.71
Sep 07, 2026
70.15
70.15
69.20
69.25
68.50
-0.86%
3,720,575
0.56
Sep 04, 2026
70.25
70.60
69.60
69.85
69.09
+1.38%
7,370,140
1.10
Sep 03, 2026
69.95
70.05
68.80
68.90
68.15
-0.51%
4,116,109
0.61
Sep 02, 2026
69.35
69.40
68.35
69.25
68.50
+0.29%
8,140,924
1.22
Sep 01, 2026
70.35
70.35
68.60
69.05
68.30
-2.06%
7,261,139
1.09
Aug 31, 2026
70.00
70.75
69.25
70.50
69.74
+0.50%
8,548,454
1.29
Aug 28, 2026
70.25
70.70
69.70
70.15
69.39
-0.14%
4,712,679
0.71
Aug 27, 2026
70.65
70.80
69.90
70.25
69.49
-0.07%
4,424,821
0.66
Aug 26, 2026
70.25
70.60
69.20
70.30
69.54
+0.57%
8,912,614
1.30
Aug 25, 2026
70.35
70.90
69.70
69.90
69.14
-0.07%
3,018,660
0.43
Aug 24, 2026
71.25
71.30
69.40
69.95
69.19
-1.20%
7,086,070
1.02
Aug 21, 2026
69.30
71.20
69.30
70.80
70.03
+1.58%
6,006,845
0.86
Aug 20, 2026
71.20
71.25
69.35
69.70
68.95
+0.22%
4,393,854
0.63
Aug 19, 2026
69.95
70.70
69.30
69.55
68.80
-1.21%
5,692,584
0.82
Aug 18, 2026
70.00
70.55
69.20
70.40
69.64
+0.43%
6,066,767
0.86
Aug 17, 2026
70.05
71.25
69.95
70.10
69.34
+0.07%
8,381,281
1.18
Aug 14, 2026
70.75
70.80
67.35
70.05
69.29
-3.11%
15,255,793
2.19
Aug 13, 2026
71.25
72.85
70.75
72.30
71.52
+1.47%
5,991,462
0.86
Aug 12, 2026
71.55
72.10
70.15
71.25
70.48
-1.86%
6,588,101
0.94
Aug 11, 2026
73.00
73.00
72.25
72.60
71.81
-0.55%
3,476,246
0.50
Aug 10, 2026
72.90
73.15
72.10
73.00
72.21
-0.34%
3,749,655
0.53
Aug 07, 2026
72.25
73.25
71.75
73.25
72.46
+1.38%
5,448,132
0.76
Aug 06, 2026
72.65
73.05
71.10
72.25
71.47
-1.97%
7,102,446
1.00
Aug 05, 2026
73.00
74.10
73.00
73.70
72.90
-0.41%
5,841,744
0.80
Aug 04, 2026
74.25
74.40
72.65
74.00
73.20
+1.37%
5,970,764
0.80
Aug 03, 2026
73.60
74.20
72.50
73.00
72.21
-0.82%
6,639,945
0.86
Jul 31, 2026
72.95
74.00
72.40
73.60
72.80
+0.89%
8,448,307
1.09
Rows: