Want to see HIW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
29.37
30.03
29.25
29.67
29.67
+1.99%
957,893
0.78
Oct 01, 2026
28.82
29.11
28.38
29.09
29.09
+0.24%
998,454
0.80
Sep 30, 2026
28.69
29.30
28.52
29.02
29.02
+1.33%
1,340,727
1.10
Sep 29, 2026
29.30
29.57
28.57
28.64
28.64
-2.62%
1,684,187
1.38
Sep 28, 2026
29.99
30.09
29.29
29.41
29.41
-2.26%
931,091
0.75
Sep 25, 2026
30.09
30.35
29.81
30.09
30.09
+0.27%
913,442
0.73
Sep 24, 2026
29.79
30.15
29.62
30.01
30.01
+1.08%
1,280,014
1.03
Sep 23, 2026
30.60
30.69
29.66
29.69
29.69
-3.45%
1,537,282
1.03
Sep 22, 2026
31.20
31.33
30.55
30.75
30.75
-1.06%
1,492,477
1.00
Sep 21, 2026
30.52
31.26
30.50
31.08
31.08
+2.17%
1,075,616
0.72
Sep 18, 2026
30.98
30.98
30.26
30.42
30.42
-1.20%
1,730,021
1.16
Sep 17, 2026
30.91
30.97
30.72
30.79
30.79
+0.29%
831,050
0.56
Sep 16, 2026
30.88
31.09
30.18
30.70
30.70
-0.20%
1,240,327
0.84
Sep 15, 2026
30.66
30.87
30.39
30.76
30.76
+0.33%
1,309,415
0.88
Sep 14, 2026
30.86
31.04
30.55
30.66
30.66
-0.87%
1,233,796
0.83
Sep 11, 2026
30.70
31.02
30.44
30.93
30.93
+1.61%
1,376,444
0.92
Sep 10, 2026
30.40
30.61
30.19
30.44
30.44
+0.53%
912,504
0.60
Sep 09, 2026
30.68
31.02
29.85
30.28
30.28
-0.72%
1,078,751
0.71
Sep 08, 2026
31.34
31.34
30.27
30.50
30.50
-2.21%
1,081,346
0.70
Sep 07, 2026
30.75
31.40
30.70
31.19
31.19
0.00%
0
0.00
Sep 04, 2026
30.75
31.40
30.70
31.19
31.19
+0.58%
1,107,682
0.69
Sep 03, 2026
31.19
31.53
30.96
31.01
31.01
+0.49%
1,266,868
0.78
Sep 02, 2026
30.45
31.01
30.24
30.86
30.86
+1.51%
1,476,598
0.91
Sep 01, 2026
30.67
30.81
30.11
30.40
30.40
-0.65%
1,237,661
0.76
Aug 31, 2026
31.01
31.32
30.54
30.60
30.60
-1.77%
1,134,154
0.70
Aug 28, 2026
31.50
31.55
31.14
31.15
31.15
-0.73%
624,913
0.38
Aug 27, 2026
31.22
31.50
31.18
31.38
31.38
-0.41%
673,718
0.41
Aug 26, 2026
31.96
31.96
31.47
31.51
31.51
-1.25%
752,319
0.45
Aug 25, 2026
31.95
31.97
31.64
31.91
31.91
+0.44%
1,050,715
0.63
Aug 24, 2026
31.59
31.99
31.44
31.77
31.77
+1.18%
728,303
0.43
Aug 21, 2026
31.56
31.56
31.18
31.40
31.40
-0.22%
1,052,515
0.62
Aug 20, 2026
31.23
31.71
31.08
31.47
31.47
+0.67%
722,624
0.43
Aug 19, 2026
31.02
31.59
31.02
31.26
31.26
+1.33%
770,911
0.46
Aug 18, 2026
30.82
31.12
30.65
30.85
30.85
+0.62%
1,204,051
0.72
Aug 17, 2026
31.14
31.19
30.37
30.66
30.66
-1.13%
822,991
0.49
Aug 14, 2026
31.81
32.07
31.50
31.51
31.01
-0.97%
786,065
0.47
Aug 13, 2026
31.48
31.95
31.36
31.82
31.32
+1.57%
899,389
0.53
Aug 12, 2026
30.93
31.41
30.78
31.33
30.83
+1.55%
865,176
0.51
Aug 11, 2026
30.99
31.19
30.64
30.85
30.36
-0.19%
1,014,025
0.59
Aug 10, 2026
31.23
31.29
30.66
30.91
30.42
-1.72%
1,074,045
0.62
Aug 07, 2026
31.53
31.92
31.38
31.45
30.95
-0.10%
929,399
0.53
Aug 06, 2026
32.73
32.73
31.43
31.48
30.98
-2.90%
1,019,384
0.58
Aug 05, 2026
32.55
32.61
32.17
32.42
31.91
-1.70%
1,146,116
0.66
Aug 04, 2026
33.17
33.38
32.83
32.98
32.46
-1.02%
1,194,479
0.68
Aug 03, 2026
33.32
33.61
33.10
33.32
32.79
+0.57%
1,343,607
0.77
Jul 31, 2026
33.50
33.68
33.04
33.13
32.60
-1.98%
1,193,739
0.68
Jul 30, 2026
34.40
34.45
33.02
33.80
33.26
-1.75%
1,938,359
1.12
Jul 29, 2026
34.99
35.44
34.24
34.40
33.85
+2.26%
3,881,320
2.29
Jul 28, 2026
34.03
34.03
33.51
33.64
33.11
-0.59%
1,757,857
1.03
Jul 27, 2026
33.84
34.00
33.57
33.84
33.30
+0.56%
2,144,799
1.26
Rows: