Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.05
3.15
3.02
3.03
3.03
+1.34%
9,474,257
0.43
Sep 10, 2026
3.00
3.09
2.94
2.99
2.99
-3.55%
7,810,984
0.35
Sep 09, 2026
3.15
3.20
3.06
3.10
3.10
-1.59%
11,345,580
0.51
Sep 08, 2026
3.12
3.25
3.09
3.15
3.15
+1.29%
17,045,340
0.76
Sep 07, 2026
2.96
3.11
2.94
3.11
3.11
0.00%
0
0.00
Sep 04, 2026
2.96
3.11
2.94
3.11
3.11
+1.97%
14,332,610
0.62
Sep 03, 2026
2.75
3.10
2.71
3.05
3.05
+12.13%
25,669,020
1.11
Sep 02, 2026
2.63
2.72
2.60
2.72
2.72
+3.03%
8,474,710
0.36
Sep 01, 2026
2.68
2.71
2.62
2.64
2.64
-5.04%
12,631,380
0.53
Aug 31, 2026
2.77
2.79
2.68
2.78
2.78
+0.18%
12,382,350
0.51
Aug 28, 2026
2.99
3.00
2.75
2.78
2.78
-9.31%
16,464,920
0.66
Aug 27, 2026
2.96
3.13
2.90
3.06
3.06
+6.62%
19,073,510
0.76
Aug 26, 2026
2.95
2.97
2.85
2.87
2.87
-4.97%
10,410,790
0.41
Aug 25, 2026
2.87
3.05
2.85
3.02
3.02
+5.59%
19,536,381
0.76
Aug 24, 2026
2.99
3.05
2.85
2.86
2.86
-5.61%
25,499,480
0.98
Aug 21, 2026
3.24
3.31
2.95
3.03
3.03
-3.19%
38,392,820
1.47
Aug 20, 2026
2.95
3.18
2.89
3.13
3.13
+10.99%
46,839,859
1.80
Aug 19, 2026
2.78
2.93
2.64
2.82
2.82
+1.44%
38,291,793
1.45
Aug 18, 2026
2.96
3.14
2.77
2.78
2.78
-9.45%
33,384,781
1.25
Aug 17, 2026
3.01
3.16
2.84
3.07
3.07
+14.13%
61,919,660
2.25
Aug 14, 2026
2.56
2.71
2.54
2.69
2.69
+4.26%
30,343,039
1.12
Aug 13, 2026
2.70
2.83
2.55
2.58
2.58
-5.84%
30,745,350
1.14
Aug 12, 2026
2.78
2.80
2.66
2.74
2.74
+3.40%
19,159,400
0.71
Aug 11, 2026
2.70
2.72
2.62
2.65
2.65
+1.92%
10,862,410
0.40
Aug 10, 2026
2.83
2.83
2.60
2.60
2.60
-8.45%
18,298,850
0.68
Aug 07, 2026
2.84
2.86
2.73
2.84
2.84
+2.90%
12,523,740
0.46
Aug 06, 2026
2.78
2.85
2.72
2.76
2.76
-2.82%
14,953,400
0.56
Aug 05, 2026
2.91
2.99
2.79
2.84
2.84
-2.41%
17,351,529
0.65
Aug 04, 2026
2.91
2.98
2.86
2.91
2.91
+0.69%
14,316,180
0.53
Aug 03, 2026
2.80
2.95
2.73
2.89
2.89
+2.12%
10,599,870
0.39
Jul 31, 2026
3.06
3.10
2.82
2.83
2.83
-5.67%
22,899,859
0.85
Jul 30, 2026
2.69
3.06
2.69
3.00
3.00
+18.34%
22,031,990
0.82
Jul 29, 2026
2.80
2.83
2.53
2.54
2.54
-10.74%
16,536,881
0.62
Jul 28, 2026
2.85
2.88
2.71
2.84
2.84
-3.73%
15,411,440
0.58
Jul 27, 2026
3.03
3.07
2.89
2.95
2.95
-0.34%
13,467,300
0.51
Jul 24, 2026
3.16
3.17
2.96
2.96
2.96
-6.92%
13,354,280
0.50
Jul 23, 2026
3.12
3.30
3.10
3.18
3.18
-0.31%
13,899,860
0.52
Jul 22, 2026
3.16
3.34
3.15
3.19
3.19
-1.24%
12,479,740
0.46
Jul 21, 2026
3.14
3.28
3.12
3.23
3.23
+4.70%
19,467,369
0.72
Jul 20, 2026
2.92
3.13
2.90
3.09
3.09
+8.25%
17,059,619
0.63
Jul 17, 2026
2.76
2.93
2.70
2.85
2.85
-1.04%
11,505,650
0.41
Jul 16, 2026
3.09
3.11
2.87
2.88
2.88
-10.00%
19,021,189
0.67
Jul 15, 2026
3.22
3.30
3.12
3.20
3.20
+0.63%
16,317,430
0.57
Jul 14, 2026
3.29
3.37
3.15
3.18
3.18
-0.31%
11,389,880
0.40
Jul 13, 2026
3.26
3.31
3.12
3.19
3.19
-4.78%
13,274,450
0.47
Jul 10, 2026
3.51
3.55
3.30
3.35
3.35
-0.30%
13,698,790
0.48
Jul 09, 2026
3.28
3.49
3.25
3.36
3.36
+3.70%
17,696,170
0.63
Jul 08, 2026
3.11
3.26
3.11
3.24
3.24
+1.89%
13,340,410
0.47
Jul 07, 2026
3.30
3.34
3.11
3.18
3.18
-5.92%
17,113,650
0.61
Jul 06, 2026
3.25
3.49
3.23
3.38
3.38
+4.32%
16,312,420
0.59
Rows: