Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

High Tide (HITI) Historical Prices

1,259 Followers
HITI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262.512.512.462.472.47-1.20%324,9420.53
Nov 12, 20262.502.542.492.502.50-1.19%253,8290.42
Nov 11, 20262.572.602.532.532.53-2.32%289,0510.47
Nov 10, 20262.622.622.482.592.59-1.52%420,8500.69
Nov 09, 20262.632.662.622.622.62-0.38%284,5410.47
Nov 06, 20262.622.682.622.632.630.00%297,2630.49
Nov 05, 20262.812.812.612.632.63-6.41%633,0581.04
Nov 04, 20262.742.842.742.812.81+2.93%519,8730.86
Nov 03, 20262.632.742.612.732.73+5.41%399,7070.66
Nov 02, 20262.582.692.582.592.59+0.39%637,5571.07
Oct 30, 20262.632.662.552.582.58-3.01%620,1641.03
Oct 29, 20262.652.702.642.662.66-1.12%206,1990.34
Oct 28, 20262.692.722.652.692.69+0.75%286,6690.48
Oct 27, 20262.602.702.582.672.67+3.09%293,1970.49
Oct 26, 20262.572.602.552.592.590.00%233,0040.39
Oct 23, 20262.592.642.582.592.59-2.45%251,0340.42
Oct 22, 20262.692.722.642.662.66-1.67%386,3730.64
Oct 21, 20262.652.702.612.702.70+1.89%249,1100.41
Oct 20, 20262.632.672.612.652.65+1.15%243,0510.40
Oct 19, 20262.582.662.532.622.62+1.95%364,9910.61
Oct 16, 20262.552.592.522.572.57+0.39%673,6391.14
Oct 15, 20262.562.652.552.562.56-0.78%463,5790.78
Oct 14, 20262.582.632.562.582.580.00%368,4390.62
Oct 13, 20262.662.662.562.582.580.00%598,1401.01
Oct 12, 20262.622.632.562.582.58-1.15%348,1270.59
Oct 09, 20262.592.632.562.612.61+1.16%358,6350.60
Oct 08, 20262.732.732.512.582.58-5.49%971,3851.67
Oct 07, 20262.692.782.692.732.73+0.37%658,5471.14
Oct 06, 20262.742.752.692.722.72-0.37%563,6300.99
Oct 05, 20262.632.742.632.732.73+3.80%539,4320.96
Oct 02, 20262.672.692.602.632.63-1.50%499,9440.89
Oct 01, 20262.732.732.672.672.67-2.20%425,5200.76
Sep 30, 20262.712.802.682.732.73-2.50%1,237,8092.30
Sep 29, 20262.772.832.772.802.80-0.36%582,2211.09
Sep 28, 20262.762.852.702.812.81+0.72%839,0091.59
Sep 25, 20262.702.812.682.792.79+3.53%849,7661.64
Sep 24, 20262.682.732.652.702.70-0.92%522,1981.02
Sep 23, 20262.722.752.662.722.72-1.45%736,5271.45
Sep 22, 20262.652.762.602.762.76+4.94%915,3911.80
Sep 21, 20262.572.662.572.632.63+1.94%650,8141.28
Sep 18, 20262.642.672.552.582.58-2.64%1,131,6252.27
Sep 17, 20262.672.712.642.652.65-1.49%524,6901.04
Sep 16, 20262.592.742.562.692.69+5.91%1,876,2183.88
Sep 15, 20262.642.652.482.542.54-3.42%1,574,5333.27
Sep 14, 20262.532.702.522.632.63+3.95%3,940,8297.31
Sep 11, 20262.562.562.492.532.53-1.17%593,2121.00
Sep 10, 20262.572.612.552.562.56-0.39%439,5230.74
Sep 09, 20262.672.682.572.572.57-4.46%427,8870.72
Sep 08, 20262.572.702.562.692.69+4.87%839,7761.44
Sep 07, 20262.502.572.482.572.570.00%00.00