Health In Tech, Inc. Class A (HIT) Historical Prices

Time Period

Events

Rows:

HIT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.63	0.65	0.58	0.58	0.58	-5.56%	25,147	0.14
Oct 29, 2026	0.65	0.69	0.58	0.61	0.61	-5.86%	94,033	0.54
Oct 28, 2026	0.55	0.65	0.50	0.65	0.65	+12.87%	49,353	0.28
Oct 27, 2026	0.52	0.59	0.51	0.58	0.58	+7.48%	64,982	0.37
Oct 26, 2026	0.54	0.58	0.50	0.54	0.54	-4.80%	91,857	0.52
Oct 23, 2026	0.53	0.58	0.52	0.56	0.56	-2.26%	32,895	0.19
Oct 22, 2026	0.57	0.58	0.55	0.58	0.58	-4.17%	43,079	0.25
Oct 21, 2026	0.55	0.61	0.50	0.60	0.60	+6.38%	80,351	0.46
Oct 20, 2026	0.65	0.65	0.56	0.56	0.56	-11.18%	125,294	0.73
Oct 19, 2026	0.65	0.65	0.62	0.64	0.64	-2.46%	27,898	0.16
Oct 16, 2026	0.62	0.65	0.62	0.65	0.65	+3.66%	18,355	0.11
Oct 15, 2026	0.65	0.65	0.61	0.63	0.63	-6.27%	134,160	0.78
Oct 14, 2026	0.66	0.69	0.64	0.67	0.67	-1.18%	43,100	0.25
Oct 13, 2026	0.70	0.70	0.63	0.68	0.68	-5.83%	118,862	0.69
Oct 12, 2026	0.71	0.74	0.71	0.72	0.72	-2.57%	94,832	0.55
Oct 09, 2026	0.72	0.75	0.69	0.74	0.74	-1.34%	38,870	0.23
Oct 08, 2026	0.74	0.79	0.69	0.75	0.75	-1.45%	88,602	0.52
Oct 07, 2026	0.77	0.79	0.74	0.76	0.76	-6.06%	60,831	0.36
Oct 06, 2026	0.83	0.83	0.78	0.81	0.81	-1.34%	71,163	0.42
Oct 05, 2026	0.78	0.85	0.76	0.82	0.82	+4.73%	125,723	0.74
Oct 02, 2026	0.74	0.87	0.71	0.78	0.78	+6.10%	329,505	1.98
Oct 01, 2026	0.76	0.78	0.65	0.74	0.74	-10.00%	662,526	4.24
Sep 30, 2026	0.85	0.86	0.80	0.82	0.82	-3.76%	6,159,268	105.37
Sep 29, 2026	0.82	0.88	0.82	0.85	0.85	-3.29%	74,952	1.29
Sep 28, 2026	0.83	0.90	0.83	0.88	0.88	+2.44%	15,554	0.26
Sep 25, 2026	0.81	0.90	0.81	0.86	0.86	+0.82%	27,086	0.44
Sep 24, 2026	0.90	0.90	0.83	0.85	0.85	-3.29%	25,645	0.41
Sep 23, 2026	0.85	0.89	0.85	0.88	0.88	+4.26%	35,980	0.56
Sep 22, 2026	0.84	0.90	0.79	0.85	0.85	-1.51%	121,405	1.89
Sep 21, 2026	0.89	0.90	0.86	0.86	0.86	-1.38%	22,879	0.35
Sep 18, 2026	0.83	0.89	0.78	0.87	0.87	+7.53%	78,080	1.20
Sep 17, 2026	0.84	0.84	0.77	0.81	0.81	-4.71%	69,110	1.06
Sep 16, 2026	0.90	0.90	0.85	0.85	0.85	-3.95%	28,882	0.42
Sep 15, 2026	0.88	0.91	0.86	0.89	0.89	-0.45%	79,676	1.14
Sep 14, 2026	0.96	0.96	0.87	0.89	0.89	-1.77%	51,751	0.72
Sep 11, 2026	0.92	1.00	0.89	0.91	0.91	-2.69%	122,541	1.70
Sep 10, 2026	0.94	0.95	0.90	0.93	0.93	-0.64%	38,230	0.52
Sep 09, 2026	0.93	0.98	0.93	0.94	0.94	+0.54%	47,972	0.65
Sep 08, 2026	0.95	1.00	0.93	0.93	0.93	-5.00%	95,929	1.27
Sep 07, 2026	0.98	1.00	0.97	0.98	0.98	+0.00%	0	0.00
Sep 04, 2026	0.98	1.00	0.97	0.98	0.98	-1.90%	21,218	0.27
Sep 03, 2026	0.97	1.00	0.95	1.00	1.00	+2.36%	57,147	0.70
Sep 02, 2026	0.97	1.00	0.94	0.98	0.98	+0.83%	34,139	0.41
Sep 01, 2026	0.97	0.98	0.94	0.97	0.97	+0.83%	37,304	0.42
Aug 31, 2026	0.98	0.99	0.96	0.96	0.96	-2.04%	46,419	0.50
Aug 28, 2026	0.98	1.02	0.97	0.98	0.98	-2.00%	64,934	0.64
Aug 27, 2026	0.98	1.02	0.96	1.00	1.00	-0.99%	11,400	0.11
Aug 26, 2026	0.99	1.03	0.98	1.01	1.01	+0.00%	30,545	0.28
Aug 25, 2026	0.97	1.03	0.96	1.01	1.01	+4.12%	37,278	0.32
Aug 24, 2026	0.99	1.00	0.96	0.97	0.97	-3.00%	33,265	0.28

Rows:

Health In Tech, Inc. Class A historical prices

Health In Tech, Inc. Class A (HIT) Historical Prices

Become an Expert with TipRanks Premium