Want to see HIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
0.93
0.98
0.93
0.94
0.94
+0.54%
47,972
0.65
Sep 08, 2026
0.95
1.00
0.93
0.93
0.93
-5.00%
95,929
1.27
Sep 07, 2026
0.98
1.00
0.97
0.98
0.98
0.00%
0
0.00
Sep 04, 2026
0.98
1.00
0.97
0.98
0.98
-1.90%
21,218
0.27
Sep 03, 2026
0.97
1.00
0.95
1.00
1.00
+2.36%
57,147
0.70
Sep 02, 2026
0.97
1.00
0.94
0.98
0.98
+0.83%
34,139
0.41
Sep 01, 2026
0.97
0.98
0.94
0.97
0.97
+0.83%
37,304
0.42
Aug 31, 2026
0.98
0.99
0.96
0.96
0.96
-2.04%
46,419
0.50
Aug 28, 2026
0.98
1.02
0.97
0.98
0.98
-2.00%
64,934
0.64
Aug 27, 2026
0.98
1.02
0.96
1.00
1.00
-0.99%
11,400
0.11
Aug 26, 2026
0.99
1.03
0.98
1.01
1.01
0.00%
30,545
0.28
Aug 25, 2026
0.97
1.03
0.96
1.01
1.01
+4.12%
37,278
0.32
Aug 24, 2026
0.99
1.00
0.96
0.97
0.97
-3.00%
33,265
0.28
Aug 21, 2026
0.99
1.03
0.96
1.00
1.00
-1.96%
66,798
0.52
Aug 20, 2026
1.00
1.02
0.99
1.02
1.02
-0.97%
19,873
0.14
Aug 19, 2026
0.99
1.03
0.99
1.03
1.03
+3.00%
150,384
1.04
Aug 18, 2026
1.02
1.03
0.99
1.00
1.00
-0.99%
168,111
1.16
Aug 17, 2026
0.99
1.02
0.98
1.01
1.01
+0.50%
133,812
0.89
Aug 14, 2026
1.00
1.01
0.98
1.01
1.01
-5.19%
302,906
1.90
Aug 13, 2026
1.03
1.13
1.03
1.06
1.06
+3.92%
87,030
0.51
Aug 12, 2026
1.05
1.07
1.00
1.02
1.02
-2.86%
77,198
0.45
Aug 11, 2026
1.08
1.09
1.05
1.05
1.05
-6.25%
43,750
0.26
Aug 10, 2026
1.04
1.13
1.04
1.12
1.12
0.00%
27,904
0.16
Aug 07, 2026
1.08
1.15
1.08
1.12
1.12
0.00%
18,032
0.11
Aug 06, 2026
1.16
1.17
1.10
1.12
1.12
-3.45%
32,656
0.19
Aug 05, 2026
1.16
1.16
1.10
1.16
1.16
+1.75%
19,979
0.12
Aug 04, 2026
1.12
1.17
1.10
1.14
1.14
0.00%
83,496
0.48
Aug 03, 2026
1.10
1.17
1.09
1.14
1.14
+2.70%
50,873
0.29
Jul 31, 2026
1.04
1.16
1.04
1.11
1.11
+6.73%
66,112
0.38
Jul 30, 2026
1.05
1.09
1.03
1.04
1.04
-3.70%
122,248
0.71
Jul 29, 2026
1.05
1.08
1.05
1.08
1.08
+0.93%
4,168
0.02
Jul 28, 2026
1.06
1.08
1.05
1.07
1.07
-1.83%
13,740
0.08
Jul 27, 2026
1.08
1.09
1.03
1.09
1.09
+2.83%
30,487
0.17
Jul 24, 2026
1.03
1.08
1.03
1.06
1.06
0.00%
11,839
0.07
Jul 23, 2026
1.08
1.12
1.03
1.06
1.06
-6.19%
22,734
0.13
Jul 22, 2026
1.16
1.17
1.08
1.13
1.13
0.00%
29,920
0.17
Jul 21, 2026
1.12
1.18
1.11
1.13
1.13
0.00%
39,733
0.22
Jul 20, 2026
1.15
1.20
1.07
1.13
1.13
0.00%
113,542
0.61
Jul 17, 2026
1.03
1.17
1.03
1.13
1.13
+5.61%
138,009
0.74
Jul 16, 2026
1.03
1.09
1.03
1.07
1.07
+2.88%
73,567
0.39
Jul 15, 2026
1.02
1.07
1.02
1.04
1.04
-2.80%
52,143
0.28
Jul 14, 2026
1.02
1.09
1.02
1.07
1.07
+0.94%
75,275
0.40
Jul 13, 2026
1.06
1.06
1.02
1.06
1.06
0.00%
33,073
0.17
Jul 10, 2026
1.09
1.10
1.05
1.06
1.06
-2.75%
17,653
0.09
Jul 09, 2026
1.07
1.10
1.05
1.09
1.09
+2.83%
29,510
0.15
Jul 08, 2026
1.02
1.07
1.00
1.06
1.06
+1.92%
57,998
0.29
Jul 07, 2026
0.97
1.07
0.97
1.04
1.04
+6.67%
115,695
0.58
Jul 06, 2026
1.01
1.03
0.97
0.98
0.98
-3.47%
42,873
0.22
Jul 03, 2026
1.04
1.09
1.00
1.01
1.01
0.00%
0
0.00
Jul 02, 2026
1.04
1.09
1.00
1.01
1.01
-4.72%
49,972
0.25
Rows: