TipRanks
Hisense Home Appliances Group Co Ltd Class H (HISEF)
OTHER OTC:HISEF
US Market
HISEF
Hisense Home Appliances Group Co
RESEARCH TOOLSreports

Hisense Home Appliances Group Co (HISEF) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 28, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 25, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 24, 2026
2.70
2.70
2.70
2.70
2.70
-2.63%
200
0.77
Sep 23, 2026
2.78
3.15
2.40
2.78
2.78
-0.89%
0
0.00
Sep 22, 2026
2.80
3.15
2.45
2.80
2.80
+3.70%
0
0.00
Sep 21, 2026
2.70
2.95
2.45
2.70
2.70
-3.57%
0
0.00
Sep 18, 2026
2.80
3.05
2.55
2.80
2.80
-2.61%
0
0.00
Sep 17, 2026
2.88
3.15
2.60
2.88
2.88
+2.68%
0
0.00
Sep 16, 2026
2.80
3.05
2.55
2.80
2.80
-1.75%
0
0.00
Sep 15, 2026
2.85
3.10
2.60
2.85
2.85
+0.88%
0
0.00
Sep 14, 2026
2.83
3.10
2.55
2.83
2.83
-4.24%
0
0.00
Sep 11, 2026
2.95
3.30
2.60
2.95
2.95
+1.72%
0
0.00
Sep 10, 2026
2.90
3.15
2.65
2.90
2.90
+1.75%
0
0.00
Sep 09, 2026
2.85
3.10
2.60
2.85
2.85
+0.88%
0
0.00
Sep 08, 2026
2.83
3.10
2.55
2.83
2.83
-1.74%
0
0.00
Sep 07, 2026
2.88
3.15
2.60
2.88
2.88
0.00%
0
0.00
Sep 04, 2026
2.88
3.15
2.60
2.88
2.88
+0.88%
0
0.00
Sep 03, 2026
2.85
3.10
2.60
2.85
2.85
+3.64%
0
0.00
Sep 02, 2026
2.75
3.00
2.50
2.75
2.75
0.00%
0
0.00
Sep 01, 2026
2.75
3.00
2.50
2.75
2.75
-0.90%
0
0.00
Aug 31, 2026
2.78
2.95
2.60
2.78
2.78
-0.89%
0
0.00
Aug 28, 2026
2.80
2.80
2.80
2.80
2.80
+2.26%
5,000
26.26
Aug 27, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Aug 26, 2026
2.74
2.74
2.74
2.74
2.74
+0.48%
3,077
21.73
Aug 25, 2026
2.73
3.00
2.45
2.73
2.73
+2.83%
0
0.00
Aug 24, 2026
2.65
2.90
2.40
2.65
2.65
-3.64%
0
0.00
Aug 21, 2026
2.75
3.05
2.45
2.75
2.75
-1.79%
0
0.00
Aug 20, 2026
2.80
3.10
2.50
2.80
2.80
0.00%
0
0.00
Aug 19, 2026
2.80
3.05
2.55
2.80
2.80
+0.72%
0
0.00
Aug 18, 2026
2.78
2.78
2.78
2.78
2.78
+16.32%
104
0.68
Aug 17, 2026
2.39
2.39
2.39
2.39
2.39
-12.10%
894
6.45
Aug 14, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 13, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 12, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 11, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 10, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 07, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 06, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 05, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 04, 2026
2.72
2.72
2.72
2.72
2.72
-16.34%
125
0.61
Aug 03, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jul 31, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
100
0.42
Jul 30, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jul 29, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jul 28, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Jul 27, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
2,000
8.28
Jul 24, 2026
3.25
3.25
3.21
3.25
3.25
0.00%
0
0.00
Jul 23, 2026
3.25
3.25
3.21
3.25
3.25
0.00%
0
0.00
Jul 22, 2026
3.25
3.25
3.21
3.25
3.25
0.00%
0
0.00
Rows:
50