TipRanks
Go Ultimate55% OFF

Hiru (HIRU) Historical Prices

HIRU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20210.010.010.010.010.01+0.00%5,652,3350.36
Nov 08, 20210.010.010.010.010.01+0.00%6,445,1920.42
Nov 01, 20210.010.010.010.010.01+0.00%2,702,0060.18
Oct 28, 20210.010.010.010.010.01+0.00%12,647,6800.83
Oct 26, 20210.010.010.010.010.01+0.00%9,091,4530.60
Oct 25, 20210.010.010.010.010.01+0.00%8,590,7650.57
Oct 22, 20210.010.010.010.010.01+0.00%6,570,5530.44
Oct 21, 20210.010.010.010.010.01-9.09%7,314,1170.49
Oct 20, 20210.010.010.010.010.01+0.00%8,879,2650.60
Oct 19, 20210.010.010.010.010.01+10.00%4,891,6290.33
Oct 18, 20210.010.010.010.010.01+0.00%3,270,4280.22
Oct 15, 20210.010.010.010.010.01-9.09%7,283,4160.49
Oct 14, 20210.010.010.010.010.01+0.00%9,474,4170.64
Oct 13, 20210.010.010.010.010.01+10.00%15,740,9901.07
Oct 12, 20210.010.010.010.010.01+0.00%7,811,0840.53
Oct 11, 20210.010.010.010.010.01-9.09%12,041,5100.81
Oct 08, 20210.010.010.010.010.01+0.00%13,759,6000.93
Oct 07, 20210.010.010.010.010.01-8.33%38,229,8502.65
Oct 06, 20210.010.010.010.010.01-14.29%29,281,7102.06
Oct 05, 20210.010.020.010.010.01+0.00%31,736,6402.22
Oct 04, 20210.020.020.010.010.01+27.27%61,443,2704.45
Oct 01, 20210.010.010.010.010.01+10.00%18,398,1001.28
Sep 30, 20210.010.010.010.010.01+0.00%10,170,3800.67
Sep 29, 20210.010.010.010.010.01+0.00%8,148,5460.52
Sep 03, 20210.010.010.010.010.01+0.00%4,371,731―
Sep 02, 20210.010.010.010.010.01+0.00%3,459,956―
Sep 01, 20210.010.010.010.010.01+0.00%2,807,110―
Aug 27, 20210.010.010.010.010.01+0.00%5,498,696―
Aug 26, 20210.010.010.010.010.01+0.00%9,111,582―
Aug 25, 20210.010.010.010.010.01-9.09%10,703,780―
Aug 24, 20210.010.010.010.010.01+10.00%13,519,690―
Aug 23, 20210.010.010.010.010.01+0.00%13,547,350―
Aug 20, 20210.010.010.010.010.01+0.00%6,760,022―
Aug 19, 20210.010.010.010.010.01+0.00%13,504,280―
Aug 03, 20210.010.010.010.010.01+0.00%8,624,331―
Aug 02, 20210.010.010.010.010.01-9.09%4,663,375―
Jul 30, 20210.010.010.010.010.01-8.33%8,228,969―
Jul 29, 20210.010.010.010.010.01+9.09%15,839,000―
Jul 28, 20210.010.010.010.010.01+10.00%25,082,140―
Jul 27, 20210.010.010.010.010.01+0.00%5,006,274―
Jul 26, 20210.010.010.010.010.01+0.00%6,206,830―
Jul 23, 20210.010.010.010.010.01-9.09%13,561,070―
Jul 22, 20210.010.010.010.010.01-8.33%5,237,778―
Jul 21, 20210.010.010.010.010.01+9.09%22,214,410―
Jul 20, 20210.010.010.010.010.01-15.38%12,052,430―
Jul 19, 20210.010.020.010.010.01+18.18%55,179,800―
Jul 16, 20210.010.020.010.010.01+10.00%149,439,900―
Jul 13, 20210.010.010.010.010.01+0.00%16,135,370―
Jul 12, 20210.010.010.010.010.01+0.00%7,633,192―
Jul 09, 20210.010.010.010.010.01-9.09%5,100,040―