Want to see HIPO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
31.90
31.97
31.24
31.24
31.24
-2.38%
571,517
3.30
Sep 17, 2026
31.97
32.19
31.73
32.00
32.00
+0.38%
146,366
0.85
Sep 16, 2026
32.25
32.57
31.54
31.88
31.88
-2.06%
143,588
0.83
Sep 15, 2026
32.25
32.55
31.86
32.55
32.55
+0.71%
101,287
0.58
Sep 14, 2026
32.25
32.45
31.82
32.32
32.32
+1.00%
100,880
0.58
Sep 11, 2026
32.61
32.95
31.66
32.00
32.00
-0.19%
92,865
0.54
Sep 10, 2026
32.03
32.11
31.57
32.06
32.06
-0.19%
133,719
0.78
Sep 09, 2026
32.25
32.50
31.74
32.12
32.12
-1.65%
186,423
1.10
Sep 08, 2026
33.43
33.77
32.57
32.66
32.66
-3.57%
131,061
0.77
Sep 07, 2026
33.58
34.07
33.21
33.87
33.87
0.00%
0
0.00
Sep 04, 2026
33.58
34.07
33.21
33.87
33.87
-0.94%
116,189
0.68
Sep 03, 2026
34.16
34.88
33.78
34.19
34.19
+0.86%
255,678
1.52
Sep 02, 2026
33.30
34.04
33.11
33.90
33.90
+2.08%
189,731
1.14
Sep 01, 2026
32.53
33.28
32.35
33.21
33.21
+1.03%
229,572
1.39
Aug 31, 2026
33.03
33.63
32.52
32.87
32.87
-0.93%
205,806
1.26
Aug 28, 2026
32.33
33.85
32.33
33.18
33.18
+1.75%
139,304
0.85
Aug 27, 2026
32.68
33.00
32.17
32.61
32.61
-1.06%
137,902
0.84
Aug 26, 2026
33.04
33.60
32.90
32.96
32.96
-1.90%
125,180
0.77
Aug 25, 2026
33.22
33.80
32.70
33.60
33.60
+1.05%
168,361
1.04
Aug 24, 2026
33.12
33.89
32.87
33.25
33.25
+0.39%
274,520
1.71
Aug 21, 2026
32.50
33.36
32.29
33.12
33.12
+1.32%
250,082
1.57
Aug 20, 2026
32.57
32.98
32.02
32.69
32.69
+0.15%
146,305
0.92
Aug 19, 2026
32.69
33.42
32.49
32.64
32.64
-0.94%
223,530
1.43
Aug 18, 2026
32.57
33.28
32.35
32.95
32.95
+0.95%
176,634
1.13
Aug 17, 2026
33.00
33.40
32.49
32.64
32.64
-1.21%
161,798
1.03
Aug 14, 2026
33.05
33.39
32.79
33.04
33.04
+0.33%
124,484
0.79
Aug 13, 2026
33.32
33.63
32.84
32.93
32.93
+0.06%
139,015
0.88
Aug 12, 2026
33.10
33.38
32.68
32.91
32.91
-1.44%
138,948
0.89
Aug 11, 2026
32.38
33.40
32.13
33.39
33.39
+2.96%
193,156
1.25
Aug 10, 2026
32.64
32.76
31.91
32.43
32.43
-0.58%
161,393
1.05
Aug 07, 2026
33.29
33.47
32.28
32.62
32.62
-2.31%
132,392
0.87
Aug 06, 2026
32.03
33.39
31.89
33.39
33.39
+3.28%
426,207
2.89
Aug 05, 2026
32.94
33.21
32.24
32.33
32.33
-1.85%
180,827
1.23
Aug 04, 2026
31.78
33.60
31.78
32.94
32.94
+1.20%
178,317
1.22
Aug 03, 2026
31.45
32.86
31.31
32.55
32.55
+3.50%
266,365
1.84
Jul 31, 2026
31.60
32.03
30.65
31.45
31.45
-1.35%
189,417
1.31
Jul 30, 2026
32.00
34.22
31.62
31.88
31.88
+6.87%
340,319
2.37
Jul 29, 2026
29.84
30.37
29.37
29.83
29.83
-1.52%
180,655
1.27
Jul 28, 2026
29.37
31.00
29.37
30.29
30.29
+3.91%
217,197
1.55
Jul 27, 2026
28.21
29.20
28.21
29.15
29.15
+5.01%
99,555
0.71
Jul 24, 2026
27.97
28.24
27.30
27.76
27.76
+1.20%
91,429
0.66
Jul 23, 2026
27.53
27.83
27.05
27.43
27.43
-1.97%
93,919
0.68
Jul 22, 2026
29.08
29.08
27.65
27.98
27.98
-3.72%
140,507
1.02
Jul 21, 2026
29.09
29.23
28.55
29.06
29.06
-1.26%
116,394
0.85
Jul 20, 2026
29.28
29.74
29.01
29.43
29.43
+0.34%
91,818
0.67
Jul 17, 2026
28.94
29.80
28.94
29.33
29.33
+0.45%
106,135
0.78
Jul 16, 2026
28.51
29.44
28.16
29.20
29.20
+2.17%
102,586
0.75
Jul 15, 2026
28.34
28.78
28.05
28.58
28.58
+0.21%
151,092
1.11
Jul 14, 2026
29.49
29.49
28.41
28.52
28.52
-3.91%
207,819
1.54
Jul 13, 2026
29.00
29.85
28.62
29.68
29.68
+3.20%
189,279
1.42
Rows: