Want to see HIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.11
2.11
2.05
2.06
2.06
-1.90%
17,529
1.49
Sep 10, 2026
2.05
2.10
2.05
2.10
2.10
+1.94%
3,199
0.27
Sep 09, 2026
2.06
2.06
2.06
2.06
2.06
-1.44%
3,988
0.33
Sep 08, 2026
2.23
2.23
2.06
2.09
2.09
-5.86%
19,171
1.61
Sep 07, 2026
2.13
2.23
2.13
2.22
2.22
0.00%
0
0.00
Sep 04, 2026
2.13
2.23
2.13
2.22
2.22
-0.45%
2,307
0.18
Sep 03, 2026
2.20
2.27
2.20
2.23
2.23
+2.29%
8,419
0.64
Sep 02, 2026
2.13
2.18
2.13
2.18
2.18
+0.46%
4,403
0.33
Sep 01, 2026
2.15
2.17
2.13
2.17
2.17
+0.46%
5,935
0.42
Aug 31, 2026
2.16
2.23
2.15
2.16
2.16
-2.04%
7,176
0.50
Aug 28, 2026
2.27
2.27
2.21
2.21
2.21
-0.23%
1,776
0.12
Aug 27, 2026
2.21
2.23
2.17
2.21
2.21
+2.31%
2,222
0.15
Aug 26, 2026
2.28
2.28
2.15
2.16
2.16
-3.14%
11,792
0.79
Aug 25, 2026
2.28
2.28
2.23
2.23
2.23
-0.54%
1,468
0.10
Aug 24, 2026
2.19
2.30
2.19
2.24
2.24
-0.36%
3,667
0.23
Aug 21, 2026
2.21
2.30
2.21
2.25
2.25
-1.32%
4,688
0.29
Aug 20, 2026
2.28
2.32
2.23
2.28
2.28
-1.72%
9,488
0.58
Aug 19, 2026
2.20
2.36
2.20
2.32
2.32
+2.25%
25,397
1.56
Aug 18, 2026
2.22
2.27
2.14
2.27
2.27
-0.04%
6,658
0.40
Aug 17, 2026
2.13
2.30
2.13
2.27
2.27
+4.13%
14,413
0.85
Aug 14, 2026
2.17
2.23
2.12
2.18
2.18
+0.93%
6,140
0.36
Aug 13, 2026
2.18
2.24
2.13
2.16
2.16
-2.70%
5,240
0.29
Aug 12, 2026
2.26
2.26
2.22
2.22
2.22
-1.33%
11,494
0.63
Aug 11, 2026
2.24
2.27
2.23
2.25
2.25
+1.81%
9,077
0.41
Aug 10, 2026
2.16
2.22
2.13
2.21
2.21
+2.31%
6,264
0.28
Aug 07, 2026
2.10
2.16
1.99
2.16
2.16
+0.93%
15,216
0.67
Aug 06, 2026
2.14
2.14
2.13
2.14
2.14
0.00%
1,911
0.08
Aug 05, 2026
2.17
2.27
2.13
2.14
2.14
-1.38%
10,173
0.44
Aug 04, 2026
2.18
2.20
2.10
2.17
2.17
+0.23%
5,905
0.25
Aug 03, 2026
2.09
2.18
1.97
2.17
2.17
+2.36%
11,044
0.46
Jul 31, 2026
2.03
2.14
2.01
2.12
2.12
+5.22%
23,252
0.97
Jul 30, 2026
2.05
2.05
2.00
2.01
2.01
+1.01%
2,336
0.10
Jul 29, 2026
1.99
2.07
1.98
1.99
1.99
0.00%
5,355
0.22
Jul 28, 2026
2.03
2.03
1.98
1.99
1.99
-0.50%
10,117
0.41
Jul 27, 2026
2.06
2.10
2.00
2.00
2.00
-2.91%
5,915
0.24
Jul 24, 2026
2.11
2.12
2.04
2.06
2.06
-3.74%
9,732
0.38
Jul 23, 2026
2.13
2.19
2.09
2.14
2.14
+0.94%
6,182
0.24
Jul 22, 2026
2.20
2.20
2.12
2.12
2.12
-2.75%
15,062
0.59
Jul 21, 2026
2.15
2.18
2.12
2.18
2.18
-0.46%
14,581
0.57
Jul 20, 2026
2.15
2.19
2.15
2.19
2.19
+1.86%
6,564
0.25
Jul 17, 2026
2.16
2.18
2.12
2.15
2.15
-1.83%
10,008
0.38
Jul 16, 2026
2.28
2.28
2.13
2.19
2.19
-3.52%
6,650
0.25
Jul 15, 2026
2.22
2.27
2.21
2.27
2.27
+4.13%
29,298
1.11
Jul 14, 2026
2.24
2.24
2.17
2.18
2.18
-2.68%
10,810
0.40
Jul 13, 2026
2.22
2.24
2.18
2.24
2.24
-0.44%
15,205
0.57
Jul 10, 2026
2.24
2.29
2.18
2.25
2.25
+0.90%
22,422
0.84
Jul 09, 2026
2.14
2.23
2.10
2.23
2.23
+4.69%
26,033
0.98
Jul 08, 2026
2.22
2.22
2.10
2.13
2.13
-3.18%
21,107
0.80
Jul 07, 2026
2.18
2.24
2.18
2.20
2.20
-1.35%
4,955
0.19
Jul 06, 2026
2.25
2.28
2.19
2.23
2.23
-3.04%
12,884
0.48
Rows: