Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Vyome Holdings (HIND) Historical Prices

HIND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.732.141.721.801.80+2.86%42,1623.40
Oct 29, 20261.721.831.721.751.75+1.74%13,1351.06
Oct 28, 20261.681.721.621.721.72+1.18%8,0630.64
Oct 27, 20261.711.751.691.701.70-0.58%4,8540.39
Oct 26, 20261.781.871.701.711.71-4.47%16,7151.35
Oct 23, 20261.791.791.781.791.79-0.56%2,0900.17
Oct 22, 20261.841.841.751.801.80-2.17%10,5110.84
Oct 21, 20261.861.871.841.841.84+0.00%2,2350.18
Oct 20, 20261.861.881.831.841.84+0.00%8,2460.66
Oct 19, 20261.871.871.841.841.84-1.60%8,9490.71
Oct 16, 20261.891.911.861.871.87-2.09%11,2350.89
Oct 15, 20261.921.931.831.911.91-1.04%14,9891.19
Oct 14, 20261.941.981.911.931.93-2.03%6,3550.50
Oct 13, 20262.092.091.951.971.97-1.99%9,9610.79
Oct 12, 20262.042.051.992.012.01-3.83%7,0540.55
Oct 09, 20262.032.092.012.092.09+2.96%7,5850.58
Oct 08, 20262.032.031.982.032.03-0.49%8,0040.61
Oct 07, 20262.022.061.982.042.04-0.97%11,3740.86
Oct 06, 20262.012.071.902.062.06+6.74%13,7391.02
Oct 05, 20261.902.001.901.931.93+1.05%10,1520.74
Oct 02, 20261.841.961.821.911.91-0.52%20,2231.51
Oct 01, 20261.932.001.911.921.92-0.52%8,5030.63
Sep 30, 20261.932.041.901.931.93-4.46%7,4900.56
Sep 29, 20261.992.021.992.022.02-0.49%8,5780.63
Sep 28, 20262.012.062.012.032.03-0.49%5,1420.37
Sep 25, 20262.072.082.012.042.04-0.97%9,3280.67
Sep 24, 20262.032.082.032.062.06+2.49%6,3320.46
Sep 23, 20261.982.011.952.012.01+3.08%5,4610.39
Sep 22, 20262.002.091.911.951.95+1.04%24,7781.80
Sep 21, 20262.052.051.891.931.93-8.10%62,9234.73
Sep 18, 20261.972.201.972.102.10+7.14%199,47118.35
Sep 17, 20261.962.051.961.961.96+0.51%4,8760.44
Sep 16, 20262.042.091.951.951.95-2.99%5,6120.49
Sep 15, 20262.062.082.002.012.01-2.43%7,8110.67
Sep 14, 20262.122.122.062.062.06+0.00%5,2650.45
Sep 11, 20262.112.112.052.062.06-1.90%17,5291.49
Sep 10, 20262.052.102.052.102.10+1.94%3,1990.27
Sep 09, 20262.062.062.062.062.06-1.44%3,9880.33
Sep 08, 20262.232.232.062.092.09-5.86%19,1711.61
Sep 07, 20262.132.232.132.222.22+0.00%00.00
Sep 04, 20262.132.232.132.222.22-0.45%2,3070.18
Sep 03, 20262.202.272.202.232.23+2.29%8,4190.64
Sep 02, 20262.132.182.132.182.18+0.46%4,4030.33
Sep 01, 20262.152.172.132.172.17+0.46%5,9350.42
Aug 31, 20262.162.232.152.162.16-2.04%7,1760.50
Aug 28, 20262.272.272.212.212.21-0.23%1,7760.12
Aug 27, 20262.212.232.172.212.21+2.31%2,2220.15
Aug 26, 20262.282.282.152.162.16-3.14%11,7920.79
Aug 25, 20262.282.282.232.232.23-0.54%1,4680.10
Aug 24, 20262.192.302.192.242.24-0.36%3,6670.23