Want to see HIMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.41
27.63
26.73
27.51
27.51
+0.26%
7,091,482
0.51
Sep 10, 2026
27.30
28.00
27.12
27.44
27.44
-1.65%
7,567,125
0.54
Sep 09, 2026
28.10
28.28
27.27
27.90
27.90
-0.96%
8,442,382
0.59
Sep 08, 2026
27.73
28.33
27.61
28.17
28.17
+1.66%
8,566,792
0.60
Sep 07, 2026
27.73
27.95
27.38
27.71
27.71
0.00%
0
0.00
Sep 04, 2026
27.73
27.95
27.38
27.71
27.71
-0.40%
7,181,866
0.48
Sep 03, 2026
28.88
29.12
27.55
27.82
27.82
-3.00%
12,128,500
0.81
Sep 02, 2026
28.33
29.38
28.15
28.68
28.68
+0.84%
7,896,346
0.52
Sep 01, 2026
29.28
29.87
28.38
28.44
28.44
-3.85%
7,287,837
0.48
Aug 31, 2026
28.67
29.79
28.63
29.58
29.58
+2.57%
8,308,040
0.54
Aug 28, 2026
31.36
31.40
28.52
28.84
28.84
-8.91%
14,685,780
0.95
Aug 27, 2026
30.40
31.99
29.72
31.66
31.66
+6.13%
9,616,411
0.61
Aug 26, 2026
31.04
31.63
29.62
29.83
29.83
-6.05%
11,584,150
0.74
Aug 25, 2026
31.29
32.51
30.73
31.75
31.75
+2.16%
9,620,785
0.61
Aug 24, 2026
32.44
32.72
30.30
31.08
31.08
-7.99%
13,872,560
0.87
Aug 21, 2026
31.67
34.46
31.60
33.78
33.78
+6.03%
14,706,480
0.92
Aug 20, 2026
30.66
33.16
30.66
31.86
31.86
+2.48%
18,879,740
1.19
Aug 19, 2026
27.55
31.27
27.41
31.09
31.09
+13.51%
20,013,471
1.26
Aug 18, 2026
27.85
28.85
27.38
27.39
27.39
-4.26%
7,893,511
0.49
Aug 17, 2026
28.14
28.73
27.51
28.61
28.61
+1.63%
10,349,640
0.63
Aug 14, 2026
29.15
29.30
28.11
28.15
28.15
-2.16%
9,025,198
0.54
Aug 13, 2026
29.74
30.10
28.54
28.77
28.77
-4.00%
12,646,380
0.75
Aug 12, 2026
30.48
30.99
29.25
29.97
29.97
-1.77%
16,908,510
1.00
Aug 11, 2026
29.71
31.79
29.41
30.51
30.51
-3.97%
23,169,279
1.33
Aug 10, 2026
31.07
32.29
30.90
31.77
31.77
+0.57%
17,688,770
0.98
Aug 07, 2026
30.19
31.72
29.80
31.59
31.59
+6.51%
8,391,219
0.46
Aug 06, 2026
31.11
31.26
29.53
29.66
29.66
-6.29%
8,294,482
0.45
Aug 05, 2026
31.59
32.42
31.13
31.65
31.65
-1.59%
8,377,398
0.45
Aug 04, 2026
31.09
32.31
30.77
32.16
32.16
+4.35%
11,396,480
0.61
Aug 03, 2026
27.60
31.19
27.57
30.82
30.82
+10.98%
14,758,120
0.79
Jul 31, 2026
27.48
28.94
26.86
27.77
27.77
+2.70%
12,585,270
0.67
Jul 30, 2026
25.07
27.59
24.24
27.04
27.04
+8.16%
17,176,551
0.92
Jul 29, 2026
28.71
28.97
24.73
25.00
25.00
-14.73%
29,237,471
1.58
Jul 28, 2026
29.36
30.00
27.61
29.32
29.32
-3.04%
12,836,950
0.69
Jul 27, 2026
28.73
30.33
28.15
30.24
30.24
+7.65%
16,154,630
0.86
Jul 24, 2026
33.45
34.57
27.93
28.09
28.09
-14.20%
28,490,301
1.50
Jul 23, 2026
31.03
35.85
30.81
32.74
32.74
+3.35%
32,621,680
1.70
Jul 22, 2026
33.45
34.00
31.45
31.68
31.68
-3.21%
8,314,505
0.42
Jul 21, 2026
32.52
33.84
32.06
32.73
32.73
+0.09%
9,716,943
0.48
Jul 20, 2026
32.44
33.60
32.20
32.70
32.70
-0.43%
8,343,376
0.39
Jul 17, 2026
32.06
34.04
31.91
32.84
32.84
-2.49%
9,909,471
0.45
Jul 16, 2026
36.66
37.70
33.58
33.68
33.68
-9.39%
15,528,480
0.67
Jul 15, 2026
35.67
37.44
35.67
37.17
37.17
+5.75%
14,427,650
0.61
Jul 14, 2026
34.80
35.39
34.08
35.15
35.15
+2.24%
7,734,332
0.32
Jul 13, 2026
34.30
35.20
33.55
34.38
34.38
0.00%
9,393,911
0.39
Jul 10, 2026
35.84
36.46
33.18
34.38
34.38
-3.02%
11,825,210
0.49
Jul 09, 2026
36.20
36.35
35.26
35.45
35.45
-1.72%
9,262,830
0.38
Jul 08, 2026
35.33
36.41
34.18
36.07
36.07
-0.28%
12,559,480
0.52
Jul 07, 2026
38.01
38.59
36.14
36.17
36.17
-5.51%
12,296,620
0.50
Jul 06, 2026
36.75
39.05
36.35
38.28
38.28
+4.02%
13,739,210
0.56
Rows: