Huishang Bank (HHSSF) Historical Prices

0 Followers

Time Period

Events

HHSSF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 11, 2026	0.60	0.65	0.55	0.60	0.60	+2.21%	NaN
Nov 10, 2026	0.59	0.62	0.55	0.59	0.59	+0.17%	NaN
Nov 09, 2026	0.58	0.62	0.55	0.58	0.58	-0.51%	NaN
Nov 06, 2026	0.59	0.62	0.55	0.59	0.59	+0.17%	NaN
Nov 05, 2026	0.59	0.64	0.53	0.59	0.59	+0.17%	NaN
Nov 04, 2026	0.58	0.62	0.55	0.58	0.58	-0.68%	NaN
Nov 03, 2026	0.59	0.60	0.58	0.59	0.59	+0.86%	NaN
Nov 02, 2026	0.58	0.60	0.57	0.58	0.58	+1.39%	NaN
Oct 30, 2026	0.58	0.59	0.56	0.58	0.58	+1.05%	NaN
Oct 29, 2026	0.57	0.60	0.54	0.57	0.57	+1.79%	NaN
Oct 28, 2026	0.56	0.59	0.53	0.56	0.56	-2.61%	NaN
Oct 27, 2026	0.57	0.61	0.53	0.57	0.57	+2.87%	NaN
Oct 26, 2026	0.56	0.59	0.53	0.56	0.56	-0.36%	NaN
Oct 23, 2026	0.56	0.59	0.53	0.56	0.56	-2.27%	NaN
Oct 22, 2026	0.57	0.61	0.54	0.57	0.57	-3.54%	NaN
Oct 21, 2026	0.59	0.63	0.56	0.59	0.59	+1.19%	NaN
Oct 20, 2026	0.59	0.62	0.56	0.59	0.59	-0.51%	NaN
Oct 19, 2026	0.59	0.62	0.56	0.59	0.59	-0.17%	NaN
Oct 16, 2026	0.59	0.62	0.56	0.59	0.59	-0.34%	NaN
Oct 15, 2026	0.59	0.63	0.56	0.59	0.59	+0.34%	NaN
Oct 14, 2026	0.59	0.62	0.56	0.59	0.59	-0.34%	NaN
Oct 13, 2026	0.59	0.63	0.56	0.59	0.59	-0.34%	NaN
Oct 12, 2026	0.60	0.63	0.56	0.60	0.60	0.00%	NaN
Oct 09, 2026	0.60	0.64	0.56	0.60	0.60	+1.19%	NaN
Oct 08, 2026	0.59	0.62	0.56	0.59	0.59	+1.73%	NaN
Oct 07, 2026	0.58	0.61	0.55	0.58	0.58	+0.70%	NaN
Oct 06, 2026	0.57	0.61	0.54	0.57	0.57	0.00%	NaN
Oct 05, 2026	0.57	0.61	0.54	0.57	0.57	-1.03%	NaN
Oct 02, 2026	0.58	0.61	0.55	0.58	0.58	-4.45%	NaN
Oct 01, 2026	0.61	0.64	0.58	0.61	0.61	0.00%	NaN
Sep 30, 2026	0.61	0.64	0.58	0.61	0.61	+1.17%	NaN
Sep 29, 2026	0.60	0.63	0.57	0.60	0.60	+0.67%	NaN
Sep 28, 2026	0.60	0.63	0.56	0.60	0.60	+1.19%	NaN
Sep 25, 2026	0.59	0.62	0.56	0.59	0.59	-1.67%	NaN
Sep 24, 2026	0.60	0.63	0.57	0.60	0.60	+0.34%	NaN
Sep 23, 2026	0.60	0.63	0.57	0.60	0.60	-1.49%	NaN
Sep 22, 2026	0.61	0.64	0.57	0.61	0.61	-1.46%	NaN
Sep 21, 2026	0.62	0.65	0.58	0.62	0.62	+2.16%	NaN
Sep 18, 2026	0.60	0.64	0.57	0.60	0.60	+0.33%	NaN
Sep 17, 2026	0.60	0.63	0.57	0.60	0.60	-1.15%	NaN
Sep 16, 2026	0.61	0.64	0.57	0.61	0.61	+1.00%	NaN
Sep 15, 2026	0.60	0.63	0.57	0.60	0.60	-1.64%	NaN
Sep 14, 2026	0.61	0.64	0.58	0.61	0.61	0.00%	NaN
Sep 11, 2026	0.61	0.65	0.58	0.61	0.61	-2.40%	NaN
Sep 10, 2026	0.63	0.66	0.59	0.63	0.63	+1.95%	NaN
Sep 09, 2026	0.61	0.65	0.58	0.61	0.61	+1.15%	NaN
Sep 08, 2026	0.61	0.64	0.57	0.61	0.61	-1.46%	NaN
Sep 07, 2026	0.62	0.65	0.58	0.62	0.62	0.00%	NaN
Sep 04, 2026	0.62	0.65	0.58	0.62	0.62	+1.65%	NaN
Sep 03, 2026	0.61	0.64	0.57	0.61	0.61	+1.17%	NaN

Huishang Bank historical prices

Huishang Bank (HHSSF) Historical Prices

Become an Expert with TipRanks Premium