TipRanks
Hannover House Inc (HHSE)
OTHER OTC:HHSE
US Market

Hannover House (HHSE) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
73,696
0.06
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
576,660
0.50
Jul 14, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
800,384
0.70
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
228,500
0.20
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
913,750
0.81
Jul 09, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
2,563,938
2.35
Jul 08, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
429,872
0.40
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
159,379
0.15
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,039,487
1.93
Jul 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,837,309
1.79
Jul 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,249,879
1.24
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
94,204
0.09
Jun 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
11,869,470
14.39
Jun 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,325,389
2.94
Jun 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
120,050
0.15
Jun 08, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
394,127
0.50
Jun 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
5,084,265
7.13
Apr 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,814,353
2.65
Mar 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
9,782,094
18.38
Rows:
50