Want to see HHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.25
4.26
4.19
4.20
4.20
-1.87%
83,520
0.62
Sep 10, 2026
4.21
4.31
4.20
4.28
4.28
+1.42%
50,684
0.38
Sep 09, 2026
4.19
4.25
4.14
4.22
4.22
0.00%
69,926
0.53
Sep 08, 2026
4.25
4.29
4.18
4.22
4.22
-1.17%
100,358
0.76
Sep 07, 2026
4.17
4.28
4.17
4.27
4.27
0.00%
0
0.00
Sep 04, 2026
4.17
4.28
4.17
4.27
4.27
+1.43%
49,785
0.38
Sep 03, 2026
4.24
4.26
4.20
4.21
4.21
-0.71%
48,663
0.37
Sep 02, 2026
4.23
4.29
4.16
4.24
4.24
-0.93%
79,077
0.62
Sep 01, 2026
4.25
4.31
4.18
4.28
4.28
-0.70%
85,091
0.67
Aug 31, 2026
4.36
4.40
4.23
4.31
4.31
-0.69%
106,403
0.85
Aug 28, 2026
4.32
4.39
4.20
4.34
4.34
+0.23%
39,642
0.32
Aug 27, 2026
4.27
4.36
4.17
4.33
4.33
+1.64%
141,852
1.15
Aug 26, 2026
4.12
4.26
4.03
4.26
4.26
+3.90%
42,867
0.35
Aug 25, 2026
4.00
4.14
3.94
4.10
4.10
+3.27%
137,214
1.14
Aug 24, 2026
3.68
4.03
3.68
3.97
3.97
+7.88%
238,531
2.05
Aug 21, 2026
3.62
4.07
3.40
3.68
3.68
+1.94%
1,143,682
11.61
Aug 20, 2026
3.76
4.00
3.41
3.61
3.61
-4.50%
221,854
2.33
Aug 19, 2026
4.16
4.16
3.76
3.78
3.78
-5.26%
228,237
2.49
Aug 18, 2026
4.18
4.18
3.85
3.99
3.99
-4.55%
392,786
4.60
Aug 17, 2026
4.28
4.33
4.09
4.18
4.18
-2.79%
325,737
4.06
Aug 14, 2026
4.23
4.50
4.08
4.30
4.30
+53.02%
4,667,320
747.28
Aug 13, 2026
2.74
2.98
2.71
2.81
2.81
+11.95%
85,507
17.11
Aug 12, 2026
2.58
2.58
2.51
2.51
2.51
+0.80%
39,046
8.91
Aug 11, 2026
2.49
2.49
2.49
2.49
2.49
-0.40%
6,362
1.48
Aug 10, 2026
2.33
2.59
2.14
2.50
2.50
+13.64%
11,845
2.85
Aug 07, 2026
2.20
2.26
2.14
2.20
2.20
-3.51%
0
0.00
Aug 06, 2026
2.27
2.28
2.27
2.28
2.28
+0.88%
1,001
0.22
Aug 05, 2026
2.20
2.26
2.17
2.26
2.26
+5.61%
9,116
2.07
Aug 04, 2026
2.08
2.62
2.01
2.14
2.14
+7.00%
28,854
7.24
Aug 03, 2026
2.34
2.34
2.00
2.00
2.00
-8.68%
25,150
6.92
Jul 31, 2026
2.14
2.31
2.14
2.19
2.19
-3.52%
3,132
0.86
Jul 30, 2026
2.27
2.27
2.27
2.27
2.27
+2.95%
930
0.26
Jul 29, 2026
2.17
2.21
2.17
2.21
2.21
+0.23%
8,624
2.46
Jul 28, 2026
2.36
2.42
2.20
2.20
2.20
-8.71%
9,040
2.67
Jul 27, 2026
2.31
2.41
2.31
2.41
2.41
+2.77%
1,378
0.40
Jul 24, 2026
2.35
2.39
2.30
2.35
2.35
-1.88%
0
0.00
Jul 23, 2026
2.38
2.51
2.38
2.39
2.39
+3.02%
2,030
0.59
Jul 22, 2026
2.43
2.43
2.32
2.32
2.32
-5.31%
2,212
0.62
Jul 21, 2026
2.45
2.45
2.45
2.45
2.45
+1.66%
351
0.10
Jul 20, 2026
2.59
2.60
2.41
2.41
2.41
-3.98%
5,986
1.69
Jul 17, 2026
2.51
2.61
2.41
2.51
2.51
+2.87%
0
0.00
Jul 16, 2026
2.43
2.44
2.43
2.44
2.44
+0.41%
1,732
0.44
Jul 15, 2026
2.43
2.43
2.43
2.43
2.43
+1.67%
560
0.13
Jul 14, 2026
2.43
2.56
2.32
2.39
2.39
-1.04%
7,360
1.22
Jul 13, 2026
2.42
2.42
2.42
2.42
2.42
-2.82%
1,323
0.15
Jul 10, 2026
2.32
2.49
2.32
2.49
2.49
+7.11%
3,676
0.42
Jul 09, 2026
2.31
2.32
2.31
2.32
2.32
+1.75%
1,269
0.15
Jul 08, 2026
2.40
2.40
2.28
2.28
2.28
-1.30%
2,198
0.25
Jul 07, 2026
2.31
2.32
2.24
2.31
2.31
+3.13%
6,771
0.78
Jul 06, 2026
2.24
2.28
2.24
2.24
2.24
-0.44%
1,591
0.18
Rows: