Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.08
1.11
1.08
1.11
1.11
-0.89%
20,970
0.47
Sep 29, 2026
1.18
1.18
1.12
1.12
1.12
-2.27%
29,349
0.65
Sep 28, 2026
1.16
1.16
1.15
1.15
1.15
-0.78%
5,510
0.12
Sep 25, 2026
1.19
1.20
1.11
1.16
1.16
+1.32%
7,600
0.17
Sep 24, 2026
1.19
1.25
1.14
1.14
1.14
+2.70%
11,900
0.26
Sep 23, 2026
1.17
1.20
1.08
1.11
1.11
-7.50%
15,760
0.35
Sep 22, 2026
1.21
1.21
1.12
1.20
1.20
+7.62%
42,289
0.93
Sep 21, 2026
1.10
1.15
1.10
1.12
1.12
+3.24%
10,950
0.22
Sep 18, 2026
1.13
1.14
1.08
1.08
1.08
-2.70%
26,290
0.53
Sep 17, 2026
1.13
1.16
1.08
1.11
1.11
-1.60%
148,158
3.13
Sep 16, 2026
1.09
1.13
1.00
1.13
1.13
+5.03%
17,050
0.36
Sep 15, 2026
1.09
1.12
1.06
1.07
1.07
-10.50%
50,850
1.09
Sep 14, 2026
1.13
1.20
1.13
1.20
1.20
0.00%
34,708
0.75
Sep 11, 2026
1.14
1.25
1.14
1.20
1.20
0.00%
21,998
0.47
Sep 10, 2026
1.26
1.26
1.18
1.20
1.20
-5.51%
114,533
2.50
Sep 09, 2026
1.28
1.28
1.26
1.27
1.27
0.00%
56,170
1.24
Sep 08, 2026
1.27
1.30
1.22
1.27
1.27
+2.42%
95,106
2.15
Sep 07, 2026
1.24
1.30
1.21
1.24
1.24
0.00%
0
0.00
Sep 04, 2026
1.24
1.30
1.21
1.24
1.24
+2.90%
15,206
0.32
Sep 03, 2026
1.18
1.29
1.17
1.21
1.21
-2.82%
25,613
0.52
Sep 02, 2026
1.29
1.29
1.15
1.24
1.24
-1.59%
37,200
0.73
Sep 01, 2026
1.26
1.26
1.26
1.26
1.26
+4.13%
4,250
0.08
Aug 31, 2026
1.20
1.30
1.19
1.21
1.21
-6.92%
85,413
1.68
Aug 28, 2026
1.27
1.36
1.27
1.30
1.30
+2.93%
66,331
1.30
Aug 27, 2026
1.35
1.35
1.26
1.26
1.26
-2.85%
25,650
0.48
Aug 26, 2026
1.30
1.33
1.28
1.30
1.30
+2.36%
34,120
0.64
Aug 25, 2026
1.24
1.31
1.24
1.27
1.27
+0.79%
21,100
0.40
Aug 24, 2026
1.28
1.28
1.23
1.26
1.26
-4.55%
44,661
0.85
Aug 21, 2026
1.38
1.38
1.23
1.32
1.32
-2.22%
17,403
0.33
Aug 20, 2026
1.25
1.35
1.20
1.35
1.35
+9.76%
16,163
0.31
Aug 19, 2026
1.24
1.29
1.22
1.23
1.23
-3.15%
41,684
0.80
Aug 18, 2026
1.27
1.28
1.21
1.27
1.27
+2.42%
21,150
0.40
Aug 17, 2026
1.31
1.31
1.20
1.24
1.24
+1.64%
30,822
0.58
Aug 14, 2026
1.21
1.24
1.19
1.22
1.22
+2.52%
79,133
1.47
Aug 13, 2026
1.18
1.24
1.17
1.19
1.19
-0.83%
21,000
0.39
Aug 12, 2026
1.19
1.21
1.17
1.20
1.20
-0.83%
37,761
0.69
Aug 11, 2026
1.21
1.22
1.20
1.21
1.21
+4.31%
39,600
0.72
Aug 10, 2026
1.21
1.22
1.16
1.16
1.16
-4.13%
58,651
1.07
Aug 07, 2026
1.20
1.28
1.20
1.21
1.21
+3.42%
61,863
1.13
Aug 06, 2026
1.13
1.24
1.13
1.17
1.17
+0.86%
90,443
1.65
Aug 05, 2026
1.16
1.16
1.14
1.16
1.16
+5.45%
16,000
0.28
Aug 04, 2026
1.11
1.13
1.07
1.10
1.10
+2.80%
147,945
2.54
Aug 03, 2026
1.01
1.14
1.00
1.07
1.07
+1.42%
76,760
1.28
Jul 31, 2026
1.12
1.12
1.03
1.06
1.06
-3.21%
80,899
1.30
Jul 30, 2026
1.03
1.14
1.02
1.09
1.09
+3.81%
54,125
0.88
Jul 29, 2026
1.10
1.10
1.05
1.05
1.05
-4.55%
33,900
0.54
Jul 28, 2026
1.04
1.10
1.04
1.10
1.10
+3.00%
12,100
0.19
Jul 27, 2026
1.02
1.07
1.02
1.07
1.07
+0.75%
85,300
1.36
Jul 24, 2026
1.05
1.10
1.04
1.06
1.06
-4.33%
134,404
2.19
Jul 23, 2026
1.24
1.24
1.07
1.11
1.11
-1.95%
10,875
0.17
Rows: