Highlands REIT(HHDS)
$0.020.00 (-31.82%)
HHDS
Highlands REIT historical prices
$0.02
At close:0.00 (-31.82%)
Highlands REIT (HHDS) Historical Prices
30 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.13 | 0.13 | 0.02 | 0.02 | 0.02 | -31.82% | 7,316 | 0.57 |
| Nov 09, 2026 | 0.13 | 0.13 | 0.02 | 0.02 | 0.02 | -31.82% | 7,316 | 0.54 |
| Nov 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -67.16% | 2,829 | 0.21 |
| Nov 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +179.17% | 5,219 | 0.37 |
| Nov 02, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 3,078 | 0.22 |
| Oct 30, 2026 | 0.02 | 0.07 | 0.02 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.02 | 0.07 | 0.02 | 0.04 | 0.04 | -72.73% | 8,646 | 0.62 |
| Oct 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +24.53% | 15,162 | 0.88 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +63.08% | 6,924 | 0.39 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -33.67% | 5,568 | 0.27 |
| Oct 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.92% | 5,000 | 0.24 |
| Sep 29, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | +41.67% | 17,441 | 0.85 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +16.13% | 6,398 | 0.31 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -36.08% | 4,603 | 0.21 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +15.48% | 4,961 | 0.22 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +189.66% | 51,742 | 2.35 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.14% | 4,312 | 0.19 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.89% | 43,903 | 2.01 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +58.33% | 40,952 | 1.93 |
| Sep 09, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | -82.22% | 5,752 | 0.27 |
| Sep 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +575.00% | 40,431 | 1.94 |
| Sep 07, 2026 | 0.02 | 0.08 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.02 | 0.08 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.02 | 0.08 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.02 | 0.08 | 0.02 | 0.02 | 0.02 | -84.62% | 63,599 | 3.10 |
| Sep 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +32.65% | 5,847 | 0.28 |
