Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.25
3.25
3.00
3.14
3.14
-3.09%
773,716
0.79
Sep 28, 2026
3.30
3.30
3.18
3.24
3.24
-2.99%
483,558
0.49
Sep 25, 2026
3.26
3.44
3.26
3.34
3.34
+2.45%
362,832
0.36
Sep 24, 2026
3.27
3.39
3.08
3.26
3.26
+0.31%
1,038,000
1.04
Sep 23, 2026
3.38
3.38
3.25
3.25
3.25
-2.99%
505,076
0.49
Sep 22, 2026
3.31
3.40
3.20
3.35
3.35
+1.52%
729,904
0.71
Sep 21, 2026
3.50
3.59
3.30
3.30
3.30
-6.52%
878,376
0.81
Sep 18, 2026
3.74
3.75
3.50
3.53
3.53
-4.59%
459,775
0.42
Sep 17, 2026
3.33
3.74
3.33
3.70
3.70
+11.11%
581,538
0.52
Sep 16, 2026
3.38
3.47
3.27
3.33
3.33
-0.60%
501,757
0.44
Sep 15, 2026
3.42
3.51
3.30
3.35
3.35
-2.45%
994,013
0.88
Sep 14, 2026
3.44
3.61
3.35
3.43
3.43
-4.61%
875,057
0.78
Sep 11, 2026
3.60
3.69
3.50
3.60
3.60
+1.41%
663,959
0.59
Sep 10, 2026
3.66
3.73
3.46
3.55
3.55
-5.33%
1,942,085
1.74
Sep 09, 2026
3.88
3.91
3.71
3.75
3.75
-3.35%
596,996
0.53
Sep 08, 2026
4.00
4.03
3.80
3.88
3.88
-2.27%
1,109,458
0.99
Sep 07, 2026
4.37
4.37
3.81
3.97
3.97
0.00%
0
0.00
Sep 04, 2026
4.37
4.37
3.81
3.97
3.97
-6.37%
1,774,242
1.58
Sep 03, 2026
4.12
4.30
4.02
4.24
4.24
+2.91%
592,700
0.52
Sep 02, 2026
4.00
4.24
3.91
4.12
4.12
+4.30%
1,132,781
1.00
Sep 01, 2026
4.25
4.25
3.95
3.95
3.95
-5.71%
1,118,761
0.99
Aug 31, 2026
4.17
4.37
4.05
4.19
4.19
-1.67%
749,752
0.66
Aug 28, 2026
4.19
4.42
4.15
4.26
4.26
+2.16%
1,017,693
0.89
Aug 27, 2026
4.30
4.32
4.13
4.17
4.17
-1.42%
638,972
0.56
Aug 26, 2026
4.37
4.39
4.22
4.23
4.23
-3.64%
497,718
0.43
Aug 25, 2026
4.44
4.44
4.32
4.39
4.39
+0.46%
667,193
0.58
Aug 24, 2026
4.47
4.70
4.30
4.37
4.37
-1.58%
420,002
0.36
Aug 21, 2026
4.32
4.49
4.28
4.44
4.44
+2.07%
698,549
0.60
Aug 20, 2026
4.52
4.52
4.31
4.35
4.35
-2.47%
896,348
0.78
Aug 19, 2026
4.52
4.58
4.40
4.46
4.46
-0.22%
870,154
0.75
Aug 18, 2026
4.92
4.92
4.37
4.47
4.47
-8.78%
1,912,221
1.68
Aug 17, 2026
4.71
5.13
4.70
4.90
4.90
+4.26%
1,028,452
0.91
Aug 14, 2026
4.30
4.84
4.29
4.70
4.70
+9.30%
1,426,507
1.27
Aug 13, 2026
4.57
4.74
4.25
4.30
4.30
-5.91%
1,125,455
0.98
Aug 12, 2026
4.90
5.00
4.51
4.57
4.57
-4.99%
799,147
0.69
Aug 11, 2026
5.34
5.34
4.80
4.81
4.81
-4.18%
932,467
0.81
Aug 10, 2026
5.00
5.33
4.88
5.02
5.02
+3.72%
2,388,979
2.09
Aug 07, 2026
4.07
4.86
4.03
4.84
4.84
+21.00%
1,935,956
1.72
Aug 06, 2026
4.06
4.06
3.95
4.00
4.00
-0.99%
426,723
0.38
Aug 05, 2026
3.69
4.23
3.69
4.04
4.04
+3.83%
867,438
0.76
Aug 04, 2026
3.84
4.07
3.70
3.89
3.89
+1.06%
1,146,167
1.01
Aug 03, 2026
3.68
3.87
3.62
3.85
3.85
+4.90%
828,189
0.73
Jul 31, 2026
3.69
3.77
3.55
3.67
3.67
+0.27%
551,897
0.48
Jul 30, 2026
3.42
3.70
3.42
3.66
3.66
+7.65%
598,922
0.52
Jul 29, 2026
3.61
3.74
3.40
3.40
3.40
-4.60%
752,501
0.64
Jul 28, 2026
3.70
3.74
3.50
3.56
3.56
-4.45%
672,863
0.57
Jul 27, 2026
3.60
3.88
3.60
3.73
3.73
+2.75%
738,388
0.63
Jul 24, 2026
3.93
3.93
3.63
3.63
3.63
-1.63%
457,076
0.39
Jul 23, 2026
4.00
4.00
3.63
3.69
3.69
-5.14%
707,311
0.60
Jul 22, 2026
3.99
4.15
3.81
3.89
3.89
+1.83%
913,024
0.77
Rows: