TipRanks
Horizon Group Properties Inc (HGPI)
OTHER OTC:HGPI
US Market
HGPI
Horizon Group Properties
RESEARCH TOOLSreports

Horizon Group Properties (HGPI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 01, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 30, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 29, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 28, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 25, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 24, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 23, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 22, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 21, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 18, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 16, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 15, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 14, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 10, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 09, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 08, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 07, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 04, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 01, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 31, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 28, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 27, 2026
2.50
2.50
2.50
2.50
2.50
+0.60%
800
2.88
Aug 26, 2026
2.49
2.50
2.47
2.49
2.49
0.00%
0
0.00
Aug 25, 2026
2.49
2.50
2.47
2.49
2.49
0.00%
0
0.00
Aug 24, 2026
2.49
2.50
2.47
2.49
2.49
-0.60%
0
0.00
Aug 21, 2026
2.47
2.50
2.47
2.50
2.50
+0.81%
4,422
21.26
Aug 20, 2026
2.48
2.49
2.47
2.48
2.48
0.00%
0
0.00
Aug 19, 2026
2.48
2.49
2.47
2.48
2.48
+0.40%
0
0.00
Aug 18, 2026
2.47
2.47
2.47
2.47
2.47
+0.41%
2,000
10.78
Aug 17, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
2,080
12.02
Aug 14, 2026
2.48
2.50
2.46
2.48
2.48
0.00%
0
0.00
Aug 13, 2026
2.48
2.50
2.46
2.48
2.48
0.00%
0
0.00
Aug 12, 2026
2.48
2.50
2.46
2.48
2.48
0.00%
0
0.00
Aug 11, 2026
2.48
2.50
2.46
2.48
2.48
+0.61%
0
0.00
Aug 10, 2026
2.47
2.50
2.43
2.47
2.47
0.00%
0
0.00
Aug 07, 2026
2.47
2.50
2.43
2.47
2.47
0.00%
0
0.00
Aug 06, 2026
2.47
2.50
2.43
2.47
2.47
+0.61%
0
0.00
Aug 05, 2026
2.45
2.50
2.40
2.45
2.45
0.00%
0
0.00
Aug 04, 2026
2.45
2.50
2.40
2.45
2.45
+1.03%
0
0.00
Aug 03, 2026
2.43
2.50
2.35
2.43
2.43
0.00%
0
0.00
Jul 31, 2026
2.43
2.50
2.35
2.43
2.43
0.00%
0
0.00
Jul 30, 2026
2.43
2.50
2.35
2.43
2.43
+3.19%
0
0.00
Jul 29, 2026
2.21
2.35
2.21
2.35
2.35
+6.33%
1,800
7.51
Jul 28, 2026
2.01
2.21
2.01
2.21
2.21
+121.00%
1,775
8.40
Jul 27, 2026
2.13
2.13
1.00
1.00
1.00
0.00%
0
0.00
Rows:
50