Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.05
18.95
17.15
18.05
18.05
+1.26%
0
0.00
Sep 29, 2026
17.83
18.56
17.09
17.83
17.83
+0.73%
0
0.00
Sep 28, 2026
17.70
18.44
16.95
17.70
17.70
-5.83%
0
0.00
Sep 25, 2026
18.79
19.51
18.07
18.79
18.79
+0.75%
0
0.00
Sep 24, 2026
18.65
19.55
17.75
18.65
18.65
-0.29%
0
0.00
Sep 23, 2026
18.71
19.31
18.10
18.71
18.71
-3.13%
0
0.00
Sep 22, 2026
19.31
20.12
18.50
19.31
19.31
-0.90%
0
0.00
Sep 21, 2026
19.49
20.12
18.85
19.49
19.49
-0.92%
0
0.00
Sep 18, 2026
19.67
20.58
18.75
19.67
19.67
-1.40%
0
0.00
Sep 17, 2026
19.95
20.69
19.20
19.95
19.95
+2.54%
0
0.00
Sep 16, 2026
19.45
19.45
19.45
19.45
19.45
+0.39%
115
72.45
Sep 15, 2026
19.38
20.05
18.70
19.38
19.38
-0.77%
0
0.00
Sep 14, 2026
19.53
20.29
18.76
19.53
19.53
-5.99%
0
0.00
Sep 11, 2026
20.77
21.54
20.00
20.77
20.77
+3.03%
0
0.00
Sep 10, 2026
20.16
20.95
19.37
20.16
20.16
-2.66%
0
0.00
Sep 09, 2026
20.71
21.48
19.94
20.71
20.71
+2.45%
0
0.00
Sep 08, 2026
20.22
20.94
19.49
20.22
20.22
+0.82%
0
0.00
Sep 07, 2026
20.05
20.40
19.70
20.05
20.05
0.00%
0
0.00
Sep 04, 2026
20.05
20.40
19.70
20.05
20.05
-2.15%
0
0.00
Sep 03, 2026
20.49
21.28
19.70
20.49
20.49
+4.94%
0
0.00
Sep 02, 2026
19.53
20.20
18.85
19.53
19.53
+1.09%
0
0.00
Sep 01, 2026
19.32
19.94
18.69
19.32
19.32
-1.02%
0
0.00
Aug 31, 2026
19.52
20.13
18.90
19.52
19.52
-5.22%
0
0.00
Aug 28, 2026
20.59
21.33
19.85
20.59
20.59
-1.69%
0
0.00
Aug 27, 2026
20.95
21.30
20.59
20.95
20.95
-6.50%
0
0.00
Aug 26, 2026
22.40
22.75
22.05
22.40
22.40
-1.19%
0
0.00
Aug 25, 2026
22.67
23.45
21.89
22.67
22.67
-1.78%
0
0.00
Aug 24, 2026
23.08
23.66
22.50
23.08
23.08
+7.40%
0
0.00
Aug 21, 2026
21.49
22.10
20.88
21.49
21.49
0.00%
0
0.00
Aug 20, 2026
21.49
22.10
20.88
21.49
21.49
+3.07%
0
0.00
Aug 19, 2026
20.85
20.85
20.85
20.85
20.85
+6.84%
100
26.69
Aug 18, 2026
19.52
20.13
18.90
19.52
19.52
-2.47%
0
0.00
Aug 17, 2026
20.01
20.78
19.24
20.01
20.01
+3.04%
0
0.00
Aug 14, 2026
19.42
20.10
18.74
19.42
19.42
+0.03%
0
0.00
Aug 13, 2026
19.42
20.33
18.50
19.42
19.42
-2.93%
0
0.00
Aug 12, 2026
20.00
20.65
19.35
20.00
20.00
+2.62%
0
0.00
Aug 11, 2026
19.49
20.21
18.77
19.49
19.49
+7.09%
0
0.00
Aug 10, 2026
18.20
18.55
17.85
18.20
18.20
0.00%
0
0.00
Aug 07, 2026
18.20
18.55
17.85
18.20
18.20
0.00%
0
0.00
Aug 06, 2026
18.20
18.55
17.85
18.20
18.20
-0.36%
0
0.00
Aug 05, 2026
18.27
18.93
17.60
18.27
18.27
+7.28%
0
0.00
Aug 04, 2026
17.03
17.74
16.31
17.03
17.03
+6.07%
0
0.00
Aug 03, 2026
16.05
16.40
15.70
16.05
16.05
+1.84%
0
0.00
Jul 31, 2026
15.76
16.38
15.14
15.76
15.76
-1.04%
0
0.00
Jul 30, 2026
15.93
16.53
15.32
15.93
15.93
+2.78%
0
0.00
Jul 29, 2026
15.50
16.19
14.80
15.50
15.50
-1.02%
0
0.00
Jul 28, 2026
15.66
16.32
14.99
15.66
15.66
-0.54%
0
0.00
Jul 27, 2026
15.74
16.33
15.15
15.74
15.74
-1.32%
0
0.00
Jul 24, 2026
15.95
16.30
15.60
15.95
15.95
+3.67%
0
0.00
Jul 23, 2026
15.39
15.96
14.81
15.39
15.39
-4.17%
0
0.00
Rows: