TipRanks
Go Ultimate55% OFF

Power Assets Holdings (HGKGF) Historical Prices

HGKGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.148.307.988.148.14+3.43%00.00
Oct 29, 20267.878.307.447.877.87+0.00%00.00
Oct 28, 20267.878.307.447.877.87-0.88%00.00
Oct 27, 20267.948.307.587.947.94+1.08%00.00
Oct 26, 20267.868.307.417.867.86+1.81%00.00
Oct 23, 20267.728.217.227.727.72+0.85%00.00
Oct 22, 20267.658.107.207.657.65-1.92%00.00
Oct 21, 20267.808.207.407.807.80+1.50%00.00
Oct 20, 20267.698.187.197.697.69-0.19%00.00
Oct 19, 20267.708.197.217.707.70-0.19%00.00
Oct 16, 20267.728.217.227.727.72-0.13%00.00
Oct 15, 20267.738.227.237.737.73+0.85%00.00
Oct 14, 20267.668.157.177.667.66-0.97%00.00
Oct 13, 20267.748.237.247.747.74+0.39%00.00
Oct 12, 20267.718.207.217.717.71+1.38%00.00
Oct 09, 20267.607.607.607.607.60+3.61%22919.47
Oct 08, 20267.347.607.077.347.34+0.14%00.00
Oct 07, 20267.337.607.057.337.33-0.07%00.00
Oct 06, 20267.337.607.067.337.33+0.14%00.00
Oct 05, 20267.327.607.047.327.32-0.14%00.00
Oct 02, 20267.337.607.067.337.33-1.61%00.00
Oct 01, 20267.457.457.457.457.45+1.43%500130.71
Sep 30, 20267.357.607.097.357.35-1.41%00.00
Sep 29, 20267.457.607.307.457.45+1.15%00.00
Sep 28, 20267.377.607.137.377.37+0.61%00.00
Sep 25, 20267.327.607.047.327.32-4.19%00.00
Sep 24, 20267.648.137.157.647.64+0.33%00.00
Sep 23, 20267.628.117.127.627.62-1.23%00.00
Sep 22, 20267.718.207.227.717.71+0.46%00.00
Sep 21, 20267.688.177.187.687.68+0.66%00.00
Sep 18, 20267.638.127.137.637.63-1.55%00.00
Sep 17, 20267.758.147.357.757.75+1.31%00.00
Sep 16, 20267.658.137.167.657.65+0.53%00.00
Sep 15, 20267.618.107.117.617.61-2.44%00.00
Sep 14, 20267.808.257.347.807.80-0.13%00.00
Sep 11, 20267.818.307.317.817.81+0.32%00.00
Sep 10, 20267.788.277.297.787.78+3.13%00.00
Sep 09, 20267.547.547.547.547.54-1.19%241104.71
Sep 08, 20267.748.237.247.747.64+0.65%00.00
Sep 07, 20267.698.187.197.697.59+0.00%00.00
Sep 04, 20267.698.187.197.697.59+0.26%00.00
Sep 03, 20267.678.157.187.677.57+0.33%00.00
Sep 02, 20267.648.137.157.647.54+1.32%00.00
Sep 01, 20267.548.037.057.547.44-1.76%00.00
Aug 31, 20267.688.167.197.687.58+0.33%00.00
Aug 28, 20267.657.807.507.657.55-1.73%00.00
Aug 27, 20267.798.177.407.797.68+0.84%00.00
Aug 26, 20267.728.227.227.727.62-0.13%00.00
Aug 25, 20267.738.227.247.737.63-0.96%00.00
Aug 24, 20267.818.257.367.817.70-1.02%00.00