Power Assets Holdings(HGKGF)
$8.26-0.05 (-0.66%)
HGKGF
Power Assets Holdings historical prices
$8.26
At close:-0.05 (-0.66%)
Power Assets Holdings (HGKGF) Historical Prices
23 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.26 | 8.50 | 8.02 | 8.26 | 8.26 | -0.66% | 0 | 0.00 |
| Nov 11, 2026 | 8.32 | 8.50 | 8.13 | 8.32 | 8.32 | +0.12% | 0 | 0.00 |
| Nov 10, 2026 | 8.31 | 8.50 | 8.11 | 8.31 | 8.31 | +0.06% | 0 | 0.00 |
| Nov 09, 2026 | 8.30 | 8.50 | 8.10 | 8.30 | 8.30 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +3.11% | 66,000 | 4286.60 |
| Nov 05, 2026 | 8.05 | 8.38 | 7.72 | 8.05 | 8.05 | +3.40% | 0 | 0.00 |
| Nov 04, 2026 | 7.79 | 8.30 | 7.27 | 7.79 | 7.79 | -4.36% | 0 | 0.00 |
| Nov 03, 2026 | 8.14 | 8.30 | 7.98 | 8.14 | 8.14 | +0.31% | 0 | 0.00 |
| Nov 02, 2026 | 8.12 | 8.29 | 7.94 | 8.12 | 8.12 | -0.31% | 0 | 0.00 |
| Oct 30, 2026 | 8.14 | 8.30 | 7.98 | 8.14 | 8.14 | +3.43% | 0 | 0.00 |
| Oct 29, 2026 | 7.87 | 8.30 | 7.44 | 7.87 | 7.87 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 7.87 | 8.30 | 7.44 | 7.87 | 7.87 | -0.88% | 0 | 0.00 |
| Oct 27, 2026 | 7.94 | 8.30 | 7.58 | 7.94 | 7.94 | +1.08% | 0 | 0.00 |
| Oct 26, 2026 | 7.86 | 8.30 | 7.41 | 7.86 | 7.86 | +1.81% | 0 | 0.00 |
| Oct 23, 2026 | 7.72 | 8.21 | 7.22 | 7.72 | 7.72 | +0.85% | 0 | 0.00 |
| Oct 22, 2026 | 7.65 | 8.10 | 7.20 | 7.65 | 7.65 | -1.92% | 0 | 0.00 |
| Oct 21, 2026 | 7.80 | 8.20 | 7.40 | 7.80 | 7.80 | +1.50% | 0 | 0.00 |
| Oct 20, 2026 | 7.69 | 8.18 | 7.19 | 7.69 | 7.69 | -0.19% | 0 | 0.00 |
| Oct 19, 2026 | 7.70 | 8.19 | 7.21 | 7.70 | 7.70 | -0.19% | 0 | 0.00 |
| Oct 16, 2026 | 7.72 | 8.21 | 7.22 | 7.72 | 7.72 | -0.13% | 0 | 0.00 |
| Oct 15, 2026 | 7.73 | 8.22 | 7.23 | 7.73 | 7.73 | +0.85% | 0 | 0.00 |
| Oct 14, 2026 | 7.66 | 8.15 | 7.17 | 7.66 | 7.66 | -0.97% | 0 | 0.00 |
| Oct 13, 2026 | 7.74 | 8.23 | 7.24 | 7.74 | 7.74 | +0.39% | 0 | 0.00 |
| Oct 12, 2026 | 7.71 | 8.20 | 7.21 | 7.71 | 7.71 | +1.38% | 0 | 0.00 |
| Oct 09, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | +3.61% | 229 | 19.47 |
| Oct 08, 2026 | 7.34 | 7.60 | 7.07 | 7.34 | 7.34 | +0.14% | 0 | 0.00 |
| Oct 07, 2026 | 7.33 | 7.60 | 7.05 | 7.33 | 7.33 | -0.07% | 0 | 0.00 |
| Oct 06, 2026 | 7.33 | 7.60 | 7.06 | 7.33 | 7.33 | +0.14% | 0 | 0.00 |
| Oct 05, 2026 | 7.32 | 7.60 | 7.04 | 7.32 | 7.32 | -0.14% | 0 | 0.00 |
| Oct 02, 2026 | 7.33 | 7.60 | 7.06 | 7.33 | 7.33 | -1.61% | 0 | 0.00 |
| Oct 01, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +1.43% | 500 | 130.71 |
| Sep 30, 2026 | 7.35 | 7.60 | 7.09 | 7.35 | 7.35 | -1.41% | 0 | 0.00 |
| Sep 29, 2026 | 7.45 | 7.60 | 7.30 | 7.45 | 7.45 | +1.15% | 0 | 0.00 |
| Sep 28, 2026 | 7.37 | 7.60 | 7.13 | 7.37 | 7.37 | +0.61% | 0 | 0.00 |
| Sep 25, 2026 | 7.32 | 7.60 | 7.04 | 7.32 | 7.32 | -4.19% | 0 | 0.00 |
| Sep 24, 2026 | 7.64 | 8.13 | 7.15 | 7.64 | 7.64 | +0.33% | 0 | 0.00 |
| Sep 23, 2026 | 7.62 | 8.11 | 7.12 | 7.62 | 7.62 | -1.23% | 0 | 0.00 |
| Sep 22, 2026 | 7.71 | 8.20 | 7.22 | 7.71 | 7.71 | +0.46% | 0 | 0.00 |
| Sep 21, 2026 | 7.68 | 8.17 | 7.18 | 7.68 | 7.68 | +0.66% | 0 | 0.00 |
| Sep 18, 2026 | 7.63 | 8.12 | 7.13 | 7.63 | 7.63 | -1.55% | 0 | 0.00 |
| Sep 17, 2026 | 7.75 | 8.14 | 7.35 | 7.75 | 7.75 | +1.31% | 0 | 0.00 |
| Sep 16, 2026 | 7.65 | 8.13 | 7.16 | 7.65 | 7.65 | +0.53% | 0 | 0.00 |
| Sep 15, 2026 | 7.61 | 8.10 | 7.11 | 7.61 | 7.61 | -2.44% | 0 | 0.00 |
| Sep 14, 2026 | 7.80 | 8.25 | 7.34 | 7.80 | 7.80 | -0.13% | 0 | 0.00 |
| Sep 11, 2026 | 7.81 | 8.30 | 7.31 | 7.81 | 7.81 | +0.32% | 0 | 0.00 |
| Sep 10, 2026 | 7.78 | 8.27 | 7.29 | 7.78 | 7.78 | +3.13% | 0 | 0.00 |
| Sep 09, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.19% | 241 | 104.71 |
| Sep 08, 2026 | 7.74 | 8.23 | 7.24 | 7.74 | 7.64 | +0.65% | 0 | 0.00 |
| Sep 07, 2026 | 7.69 | 8.18 | 7.19 | 7.69 | 7.59 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.69 | 8.18 | 7.19 | 7.69 | 7.59 | +0.26% | 0 | 0.00 |
