TipRanks
High Arctic Energy Services Inc (HGHAF)
OTHER OTC:HGHAF
US Market
HGHAF
High Arctic Energy Services
RESEARCH TOOLSreports

High Arctic Energy Services (HGHAF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
0
0.00
Sep 24, 2026
0.76
0.76
0.75
0.75
0.75
-1.18%
1,000
0.13
Sep 23, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 22, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 21, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 18, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 17, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 16, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 15, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 14, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
8,000
1.03
Sep 11, 2026
0.76
0.76
0.76
0.76
0.76
+5.56%
4,500
0.58
Sep 10, 2026
0.72
0.72
0.72
0.72
0.72
-4.00%
0
0.00
Sep 09, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 08, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 04, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
5,000
0.65
Sep 02, 2026
0.71
0.75
0.71
0.75
0.75
+7.14%
8,200
1.03
Sep 01, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
0
0.00
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,500
0.31
Aug 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 24, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
500
0.06
Aug 21, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
57,548
7.97
Aug 20, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 19, 2026
0.69
0.69
0.69
0.69
0.69
-4.83%
12,500
1.71
Aug 18, 2026
0.67
0.73
0.67
0.73
0.73
+8.21%
20,500
2.94
Aug 17, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
12,976
1.92
Aug 14, 2026
0.65
0.67
0.65
0.67
0.67
-1.47%
24,226
3.73
Aug 13, 2026
0.66
0.68
0.66
0.68
0.68
+3.03%
17,400
2.78
Aug 12, 2026
0.65
0.68
0.65
0.66
0.66
+1.54%
22,000
3.72
Aug 11, 2026
0.66
0.66
0.65
0.65
0.65
+1.56%
3,100
0.52
Aug 10, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
18,000
3.12
Aug 07, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
3,000
0.52
Aug 06, 2026
0.64
0.64
0.64
0.64
0.64
+0.63%
5,000
0.89
Aug 05, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 04, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jul 31, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jul 30, 2026
0.64
0.64
0.64
0.64
0.64
+0.47%
2,000
0.36
Jul 29, 2026
0.20
0.63
0.20
0.63
0.63
-4.09%
3,500
0.63
Jul 28, 2026
0.50
0.66
0.50
0.66
0.66
0.00%
0
0.00
Jul 27, 2026
0.50
0.66
0.50
0.66
0.66
0.00%
0
0.00
Jul 24, 2026
0.50
0.66
0.50
0.66
0.66
-2.94%
3,500
0.63
Jul 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jul 22, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
500
0.09
Jul 21, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
500
0.09
Jul 20, 2026
0.68
0.68
0.68
0.68
0.68
+6.25%
1,500
0.27
Rows:
50