Want to see HGBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
1.32
1.37
1.32
1.35
1.35
+0.75%
22,671
0.11
Sep 18, 2026
1.33
1.34
1.28
1.34
1.34
-0.74%
60,543
0.31
Sep 17, 2026
1.35
1.39
1.33
1.35
1.35
-2.17%
102,723
0.52
Sep 16, 2026
1.38
1.39
1.37
1.38
1.38
-0.72%
202,411
1.03
Sep 15, 2026
1.38
1.41
1.35
1.39
1.39
+0.72%
102,875
0.53
Sep 14, 2026
1.38
1.40
1.37
1.38
1.38
-2.13%
94,645
0.49
Sep 11, 2026
1.39
1.42
1.38
1.41
1.41
+0.71%
99,801
0.51
Sep 10, 2026
1.37
1.43
1.35
1.40
1.40
0.00%
89,290
0.46
Sep 09, 2026
1.33
1.42
1.33
1.40
1.40
+4.48%
177,467
0.93
Sep 08, 2026
1.35
1.36
1.33
1.34
1.34
-1.47%
65,404
0.34
Sep 07, 2026
1.30
1.36
1.30
1.36
1.36
0.00%
0
0.00
Sep 04, 2026
1.30
1.36
1.30
1.36
1.36
+4.62%
51,112
0.27
Sep 03, 2026
1.36
1.37
1.30
1.30
1.30
-4.41%
144,351
0.76
Sep 02, 2026
1.26
1.38
1.23
1.36
1.36
+7.94%
489,259
2.67
Sep 01, 2026
1.26
1.29
1.26
1.26
1.26
-2.33%
97,786
0.54
Aug 31, 2026
1.26
1.30
1.25
1.29
1.29
+4.03%
195,024
1.08
Aug 28, 2026
1.27
1.27
1.23
1.24
1.24
-3.13%
197,710
1.11
Aug 27, 2026
1.20
1.29
1.20
1.28
1.28
+6.67%
202,731
1.15
Aug 26, 2026
1.19
1.23
1.19
1.20
1.20
+0.84%
546,622
3.25
Aug 25, 2026
1.15
1.20
1.15
1.19
1.19
+4.39%
248,554
1.49
Aug 24, 2026
1.15
1.17
1.12
1.14
1.14
-0.87%
793,274
5.15
Aug 21, 2026
1.11
1.17
1.10
1.15
1.15
+5.50%
575,221
3.94
Aug 20, 2026
1.14
1.15
1.08
1.09
1.09
-0.91%
340,954
2.41
Aug 19, 2026
1.19
1.20
1.10
1.10
1.10
-8.33%
640,771
4.86
Aug 18, 2026
1.21
1.21
1.17
1.20
1.20
+2.56%
466,897
3.74
Aug 17, 2026
1.09
1.18
1.07
1.17
1.17
+7.34%
659,327
5.62
Aug 14, 2026
1.03
1.11
1.03
1.09
1.09
+0.93%
355,369
3.17
Aug 13, 2026
1.08
1.10
1.07
1.08
1.08
+0.93%
306,487
2.84
Aug 12, 2026
1.07
1.08
1.07
1.07
1.07
0.00%
166,249
1.53
Aug 11, 2026
1.05
1.08
1.05
1.07
1.07
+0.94%
139,241
1.27
Aug 10, 2026
1.07
1.09
1.05
1.06
1.06
0.00%
196,516
1.81
Aug 07, 2026
1.03
1.09
1.03
1.06
1.06
+1.92%
204,884
1.85
Aug 06, 2026
1.04
1.06
1.03
1.04
1.04
0.00%
193,416
1.78
Aug 05, 2026
1.03
1.10
1.01
1.04
1.04
+1.96%
721,358
7.35
Aug 04, 2026
1.04
1.06
1.01
1.02
1.02
-3.32%
631,711
7.14
Aug 03, 2026
1.13
1.16
1.02
1.06
1.06
-9.05%
517,112
6.26
Jul 31, 2026
1.17
1.17
1.15
1.16
1.16
0.00%
57,623
0.69
Jul 30, 2026
1.20
1.21
1.16
1.16
1.16
-3.33%
85,017
1.02
Jul 29, 2026
1.21
1.22
1.20
1.20
1.20
-1.64%
60,796
0.72
Jul 28, 2026
1.20
1.22
1.19
1.22
1.22
+1.67%
107,228
1.30
Jul 27, 2026
1.21
1.23
1.17
1.20
1.20
0.00%
143,289
1.77
Jul 24, 2026
1.20
1.21
1.20
1.20
1.20
0.00%
19,817
0.24
Jul 23, 2026
1.20
1.21
1.20
1.20
1.20
-0.83%
24,195
0.30
Jul 22, 2026
1.21
1.21
1.20
1.21
1.21
+0.83%
39,323
0.48
Jul 21, 2026
1.17
1.22
1.17
1.20
1.20
+3.45%
120,149
1.51
Jul 20, 2026
1.24
1.24
1.16
1.16
1.16
-5.69%
82,878
1.04
Jul 17, 2026
1.28
1.28
1.23
1.23
1.23
-1.60%
139,958
1.80
Jul 16, 2026
1.26
1.26
1.24
1.25
1.25
0.00%
54,408
0.70
Jul 15, 2026
1.25
1.26
1.24
1.25
1.25
+0.81%
103,785
1.36
Jul 14, 2026
1.26
1.26
1.24
1.24
1.24
0.00%
25,448
0.33
Rows: