Want to see HG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
33.48
33.48
32.98
33.29
33.29
-0.42%
294,401
0.73
Sep 24, 2026
33.54
33.77
33.41
33.43
33.43
-0.12%
439,576
1.08
Sep 23, 2026
33.53
33.91
33.17
33.47
33.47
-0.80%
373,920
0.86
Sep 22, 2026
33.89
34.08
33.60
33.74
33.74
-0.38%
524,334
1.22
Sep 21, 2026
34.81
34.98
33.83
33.87
33.87
-3.12%
543,858
1.27
Sep 18, 2026
34.94
35.10
34.53
34.96
34.96
-0.54%
650,983
1.53
Sep 17, 2026
35.22
35.37
34.80
35.15
35.15
-0.06%
452,556
1.07
Sep 16, 2026
35.06
35.45
34.69
35.17
35.17
-0.26%
459,438
1.08
Sep 15, 2026
34.85
35.28
34.66
35.26
35.26
+0.83%
477,743
1.13
Sep 14, 2026
35.30
35.41
34.83
34.97
34.97
+0.34%
412,555
0.97
Sep 11, 2026
35.14
36.75
34.45
34.85
34.85
-0.14%
295,756
0.70
Sep 10, 2026
34.73
34.96
34.36
34.90
34.90
+1.54%
505,238
1.20
Sep 09, 2026
34.77
34.77
34.26
34.37
34.37
-1.43%
406,238
0.96
Sep 08, 2026
35.26
35.50
34.78
34.87
34.87
-2.05%
262,624
0.61
Sep 07, 2026
35.66
36.00
35.41
35.60
35.60
0.00%
0
0.00
Sep 04, 2026
35.66
36.00
35.41
35.60
35.60
-1.41%
237,898
0.54
Sep 03, 2026
35.91
36.47
35.81
36.11
36.11
+1.72%
430,967
0.98
Sep 02, 2026
35.42
35.82
35.05
35.50
35.50
+1.28%
469,331
1.07
Sep 01, 2026
34.93
35.63
34.93
35.05
35.05
-0.31%
233,785
0.53
Aug 31, 2026
35.42
35.42
34.74
35.16
35.16
-0.54%
417,757
0.94
Aug 28, 2026
35.10
35.55
35.10
35.35
35.35
+0.23%
204,912
0.45
Aug 27, 2026
34.75
35.31
34.58
35.27
35.27
+0.54%
280,048
0.62
Aug 26, 2026
35.63
35.63
34.56
35.08
35.08
+0.11%
396,153
0.87
Aug 25, 2026
35.60
35.60
34.74
35.04
35.04
-0.40%
247,757
0.54
Aug 24, 2026
35.02
35.96
35.01
35.18
35.18
+0.63%
304,468
0.67
Aug 21, 2026
34.92
35.06
34.79
34.96
34.96
+0.55%
204,296
0.45
Aug 20, 2026
34.09
34.89
33.69
34.77
34.77
+1.08%
342,767
0.75
Aug 19, 2026
35.32
35.37
34.35
34.40
34.40
-2.44%
291,741
0.63
Aug 18, 2026
35.72
35.74
35.26
35.26
35.26
0.00%
289,749
0.62
Aug 17, 2026
35.74
36.11
34.97
35.26
35.26
-1.37%
316,050
0.68
Aug 14, 2026
35.20
35.89
35.00
35.75
35.75
+1.53%
315,429
0.66
Aug 13, 2026
35.46
35.81
34.93
35.21
35.21
-0.17%
343,973
0.72
Aug 12, 2026
35.25
35.77
35.20
35.27
35.27
+0.17%
582,002
1.22
Aug 11, 2026
34.80
35.35
34.51
35.21
35.21
+1.03%
322,827
0.67
Aug 10, 2026
35.34
35.46
34.51
34.85
34.85
-2.95%
329,632
0.69
Aug 07, 2026
35.91
36.31
35.12
35.91
35.91
+1.01%
463,001
0.97
Aug 06, 2026
35.38
35.89
34.86
35.55
35.55
+0.94%
408,755
0.85
Aug 05, 2026
35.59
35.81
34.77
35.22
35.22
-0.25%
510,954
1.07
Aug 04, 2026
35.20
37.26
34.76
35.31
35.31
-0.87%
345,822
0.72
Aug 03, 2026
35.91
36.56
35.32
35.62
35.62
-0.95%
479,904
0.99
Jul 31, 2026
35.43
35.99
35.28
35.96
35.96
+0.81%
273,469
0.55
Jul 30, 2026
36.53
36.53
35.44
35.67
35.67
-2.51%
492,599
1.00
Jul 29, 2026
36.78
37.14
36.33
36.59
36.59
-1.85%
740,035
1.51
Jul 28, 2026
36.47
37.31
36.23
37.28
37.28
+2.76%
580,030
1.19
Jul 27, 2026
36.03
36.48
35.89
36.28
36.28
+0.33%
375,529
0.77
Jul 24, 2026
34.94
36.28
34.94
36.16
36.16
+3.67%
423,814
0.87
Jul 23, 2026
34.17
35.04
33.85
34.88
34.88
+1.25%
396,936
0.82
Jul 22, 2026
34.78
34.78
34.02
34.45
34.45
-0.89%
346,827
0.72
Jul 21, 2026
35.11
35.35
34.60
34.76
34.76
-1.19%
284,240
0.58
Jul 20, 2026
34.96
35.62
34.96
35.18
35.18
+0.69%
469,651
0.95
Rows: