Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
40.34
42.99
37.68
40.34
40.34
+4.51%
0
0.00
Sep 10, 2026
39.03
39.94
38.11
39.03
38.60
+0.09%
0
0.00
Sep 09, 2026
38.99
39.95
38.03
38.99
38.56
+2.61%
0
0.00
Sep 08, 2026
38.00
38.00
38.00
38.00
37.58
+0.52%
500
1.69
Sep 07, 2026
37.81
37.99
37.62
37.81
37.39
0.00%
0
0.00
Sep 04, 2026
37.81
37.99
37.62
37.81
37.39
+0.01%
0
0.00
Sep 03, 2026
37.80
37.99
37.61
37.80
37.38
+0.01%
0
0.00
Sep 02, 2026
37.80
37.99
37.60
37.80
37.38
+0.05%
0
0.00
Sep 01, 2026
37.78
37.99
37.56
37.78
37.36
0.00%
0
0.00
Aug 31, 2026
37.78
37.99
37.56
37.78
37.36
0.00%
0
0.00
Aug 28, 2026
37.78
37.99
37.56
37.78
37.36
0.00%
0
0.00
Aug 27, 2026
37.78
37.99
37.56
37.78
37.36
0.00%
0
0.00
Aug 26, 2026
37.78
37.99
37.56
37.78
37.36
0.00%
0
0.00
Aug 25, 2026
37.78
37.99
37.56
37.78
37.36
0.00%
0
0.00
Aug 24, 2026
37.78
37.99
37.56
37.78
37.36
+0.01%
0
0.00
Aug 21, 2026
37.77
37.99
37.55
37.77
37.35
0.00%
0
0.00
Aug 20, 2026
37.77
37.99
37.55
37.77
37.35
0.00%
0
0.00
Aug 19, 2026
37.77
37.99
37.55
37.77
37.35
+0.45%
0
0.00
Aug 18, 2026
37.60
37.60
37.60
37.60
37.19
+0.27%
500
1.42
Aug 17, 2026
37.55
37.64
37.50
37.50
37.09
-0.50%
1,000
2.97
Aug 14, 2026
37.70
37.70
37.61
37.69
37.27
-0.05%
1,400
4.45
Aug 13, 2026
37.71
37.71
37.71
37.71
37.29
-0.08%
100
0.32
Aug 12, 2026
37.75
37.75
37.63
37.74
37.32
-0.68%
550
1.81
Aug 11, 2026
38.00
38.00
38.00
38.00
37.58
0.00%
130
0.43
Aug 10, 2026
37.50
38.00
37.50
38.00
37.58
+1.33%
900
3.12
Aug 07, 2026
37.50
37.50
37.44
37.50
37.09
0.00%
1,800
6.94
Aug 06, 2026
37.50
37.50
37.50
37.50
37.09
-0.13%
500
1.99
Aug 05, 2026
37.65
37.65
37.44
37.55
37.14
+0.13%
500
2.05
Aug 04, 2026
37.50
37.50
37.50
37.50
37.09
0.00%
500
2.12
Aug 03, 2026
37.34
37.50
37.34
37.50
37.09
+0.06%
1,000
4.55
Jul 31, 2026
37.48
37.95
37.00
37.48
37.06
-0.06%
0
0.00
Jul 30, 2026
37.50
38.00
37.00
37.50
37.09
-0.66%
0
0.00
Jul 29, 2026
37.75
38.50
37.00
37.75
37.33
-0.66%
0
0.00
Jul 28, 2026
38.00
38.00
38.00
38.00
37.58
-0.13%
396
1.78
Jul 27, 2026
38.05
38.05
38.05
38.05
37.63
-0.03%
135
0.51
Jul 24, 2026
36.50
38.06
36.50
38.06
37.64
+4.27%
1,200
4.90
Jul 23, 2026
36.50
36.50
36.50
36.50
36.10
0.00%
1,000
4.37
Jul 22, 2026
36.50
36.50
36.50
36.50
36.10
0.00%
1,500
7.32
Jul 21, 2026
36.40
36.50
36.40
36.50
36.10
+0.48%
1,500
8.28
Jul 20, 2026
36.33
36.49
36.16
36.33
35.92
-0.08%
0
0.00
Jul 17, 2026
36.36
36.55
36.16
36.36
35.95
-0.12%
0
0.00
Jul 16, 2026
36.40
36.40
36.40
36.40
36.00
+1.12%
500
2.67
Jul 15, 2026
36.00
36.44
35.55
36.00
35.60
+1.40%
0
0.00
Jul 14, 2026
34.91
35.50
34.91
35.50
35.11
+2.85%
999
5.84
Jul 13, 2026
34.52
34.52
34.52
34.52
34.14
+0.66%
150
0.88
Jul 10, 2026
34.01
34.29
34.00
34.29
33.91
-0.48%
600
3.73
Jul 09, 2026
34.46
34.91
34.00
34.46
34.08
-0.04%
0
0.00
Jul 08, 2026
34.47
34.91
34.03
34.47
34.09
+1.38%
0
0.00
Jul 07, 2026
34.00
34.29
34.00
34.00
33.63
-0.09%
500
3.27
Jul 06, 2026
34.03
34.91
33.15
34.03
33.66
0.00%
0
0.00
Rows: