TipRanks
Go Ultimate55% OFF

HFB Financial (HFBA) Historical Prices

HFBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.7337.7337.7037.7037.70+0.56%2251.12
Oct 29, 202637.4037.4937.4037.4937.49+0.24%5002.40
Oct 28, 202636.5137.4436.5137.4037.40+2.59%1,4067.57
Oct 27, 202636.4636.6036.3136.4636.46-0.07%00.00
Oct 26, 202636.4836.6536.3136.4836.48+0.00%00.00
Oct 23, 202636.4836.6536.3136.4836.48+0.00%00.00
Oct 22, 202636.4836.6536.3136.4836.48-0.07%00.00
Oct 21, 202636.5136.7036.3136.5136.51+0.00%00.00
Oct 20, 202636.5136.7036.3136.5136.51-0.67%00.00
Oct 19, 202636.7536.7536.7536.7536.75+0.41%4001.62
Oct 16, 202636.6036.6036.6036.6036.60+0.33%5001.91
Oct 15, 202636.4836.6536.3136.4836.48+0.00%00.00
Oct 14, 202636.4836.6536.3136.4836.48-0.12%00.00
Oct 13, 202636.5336.7536.3036.5336.53-0.12%00.00
Oct 12, 202636.5736.8436.3036.5736.57-0.35%00.00
Oct 09, 202636.7036.9036.5036.7036.70-0.54%00.00
Oct 08, 202636.9036.9036.9036.9036.90-0.24%7002.52
Oct 07, 202636.9936.9936.9936.9936.99+0.67%1200.42
Oct 06, 202636.7536.9936.5036.7536.75+0.00%00.00
Oct 05, 202636.7536.9936.5036.7536.75+0.00%00.00
Oct 02, 202636.7536.9936.5036.7536.75+0.00%00.00
Oct 01, 202636.7536.9936.5036.7536.75+0.00%00.00
Sep 30, 202636.7536.9936.5036.7536.75+0.00%00.00
Sep 29, 202636.7536.9936.5036.7536.75+0.00%00.00
Sep 28, 202636.7536.9936.5036.7536.75-0.28%00.00
Sep 25, 202636.8537.2036.5036.8536.85-1.65%00.00
Sep 24, 202637.4737.4737.4737.4737.47+1.31%1000.34
Sep 23, 202636.9937.4736.5036.9936.99-0.03%00.00
Sep 22, 202637.0037.4936.5037.0037.00-1.79%00.00
Sep 21, 202637.6737.6737.6737.6737.67-0.32%2000.69
Sep 18, 202637.7937.9037.6837.7937.79-0.20%00.00
Sep 17, 202637.9937.9937.8737.8737.87-6.12%3001.06
Sep 16, 202640.3442.9937.6840.3440.34+0.00%00.00
Sep 15, 202640.3442.9937.6840.3440.34+0.00%00.00
Sep 14, 202640.3442.9937.6840.3440.34+0.00%00.00
Sep 11, 202640.3442.9937.6840.3440.34+4.51%00.00
Sep 10, 202639.0339.9438.1139.0338.60+0.09%00.00
Sep 09, 202638.9939.9538.0338.9938.56+2.61%00.00
Sep 08, 202638.0038.0038.0038.0037.58+0.52%5001.69
Sep 07, 202637.8137.9937.6237.8137.39+0.00%00.00
Sep 04, 202637.8137.9937.6237.8137.39+0.01%00.00
Sep 03, 202637.8037.9937.6137.8037.38+0.01%00.00
Sep 02, 202637.8037.9937.6037.8037.38+0.05%00.00
Sep 01, 202637.7837.9937.5637.7837.36+0.00%00.00
Aug 31, 202637.7837.9937.5637.7837.36+0.00%00.00
Aug 28, 202637.7837.9937.5637.7837.36+0.00%00.00
Aug 27, 202637.7837.9937.5637.7837.36+0.00%00.00
Aug 26, 202637.7837.9937.5637.7837.36+0.00%00.00
Aug 25, 202637.7837.9937.5637.7837.36+0.00%00.00
Aug 24, 202637.7837.9937.5637.7837.36+0.01%00.00