Want to see HESM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
38.18
38.43
37.55
37.63
37.63
-2.21%
1,855,023
1.61
Sep 28, 2026
38.48
38.63
38.03
38.48
38.48
+0.60%
1,862,496
1.65
Sep 25, 2026
38.25
38.38
37.88
38.25
38.25
-0.57%
1,521,877
1.36
Sep 24, 2026
39.12
39.12
38.32
38.47
38.47
-0.80%
1,836,208
1.67
Sep 23, 2026
39.13
39.69
38.76
38.78
38.78
-1.00%
1,583,964
1.45
Sep 22, 2026
39.32
39.96
38.96
39.17
39.17
-1.04%
1,737,058
1.62
Sep 21, 2026
40.02
40.08
39.51
39.58
39.58
-1.44%
993,063
0.93
Sep 18, 2026
39.75
40.58
39.75
40.16
40.16
+0.17%
1,460,354
1.39
Sep 17, 2026
39.50
40.36
39.50
40.09
40.09
+1.29%
1,312,218
1.25
Sep 16, 2026
39.76
40.07
39.30
39.58
39.58
-0.68%
1,528,242
1.49
Sep 15, 2026
39.91
40.14
39.59
39.85
39.85
-0.10%
1,033,869
0.96
Sep 14, 2026
40.30
40.44
39.77
39.89
39.89
-0.20%
960,238
0.89
Sep 11, 2026
40.13
40.31
39.54
39.97
39.97
-0.57%
1,076,642
0.99
Sep 10, 2026
40.94
41.15
40.10
40.20
40.20
-0.91%
1,047,492
0.96
Sep 09, 2026
41.17
41.29
40.08
40.57
40.57
-0.98%
687,458
0.62
Sep 08, 2026
40.50
41.32
40.25
40.97
40.97
+2.66%
1,216,806
1.11
Sep 07, 2026
39.80
40.05
39.36
39.91
39.91
0.00%
0
0.00
Sep 04, 2026
39.80
40.05
39.36
39.91
39.91
+0.15%
1,407,297
1.28
Sep 03, 2026
40.12
40.39
39.82
39.85
39.85
-0.45%
1,748,029
1.61
Sep 02, 2026
40.17
40.53
39.91
40.03
40.03
-0.50%
2,233,101
2.10
Sep 01, 2026
40.75
40.75
39.80
40.23
40.23
+0.05%
1,320,179
1.24
Aug 31, 2026
40.00
40.27
39.77
40.21
40.21
+1.64%
1,864,971
1.75
Aug 28, 2026
40.02
40.20
39.51
39.56
39.56
-0.68%
841,819
0.78
Aug 27, 2026
40.00
40.10
39.43
39.83
39.83
-0.62%
885,906
0.82
Aug 26, 2026
39.04
40.13
39.04
40.08
40.08
+2.56%
1,863,042
1.74
Aug 25, 2026
38.82
39.42
38.73
39.08
39.08
+0.15%
2,278,051
2.12
Aug 24, 2026
39.00
39.15
38.65
39.02
39.02
-0.31%
1,044,937
0.95
Aug 21, 2026
39.33
39.48
38.57
39.14
39.14
+0.10%
1,373,540
1.24
Aug 20, 2026
40.03
40.11
39.10
39.10
39.10
-1.64%
1,082,272
0.99
Aug 19, 2026
40.40
40.40
39.62
39.75
39.75
-0.80%
1,304,246
1.18
Aug 18, 2026
40.13
40.41
39.84
40.07
40.07
+1.03%
1,460,617
1.31
Aug 17, 2026
40.75
40.75
39.21
39.66
39.66
-2.15%
1,322,774
1.17
Aug 14, 2026
39.78
40.58
39.77
40.53
40.53
+1.89%
1,258,741
1.10
Aug 13, 2026
40.00
40.34
39.75
39.78
39.78
-0.75%
775,007
0.66
Aug 12, 2026
40.60
40.83
40.07
40.08
40.08
-1.13%
816,109
0.67
Aug 11, 2026
40.66
40.98
40.49
40.54
40.54
-0.20%
894,685
0.73
Aug 10, 2026
40.02
40.78
40.00
40.62
40.62
+2.06%
1,463,872
1.19
Aug 07, 2026
39.69
40.32
39.51
39.80
39.80
-0.35%
1,401,497
1.13
Aug 06, 2026
39.90
40.32
39.58
39.94
39.94
+1.55%
1,882,604
1.50
Aug 05, 2026
40.50
40.50
39.87
40.12
39.33
-0.40%
1,530,034
1.21
Aug 04, 2026
40.66
40.69
39.84
40.28
39.49
-1.20%
1,239,480
0.94
Aug 03, 2026
40.01
41.44
40.01
40.77
39.97
-0.15%
1,784,390
1.31
Jul 31, 2026
40.25
40.96
40.09
40.83
40.03
+1.39%
1,590,351
1.13
Jul 30, 2026
40.21
40.38
39.77
40.27
39.48
-0.44%
696,028
0.46
Jul 29, 2026
40.45
40.90
40.25
40.45
39.65
+1.18%
996,714
0.66
Jul 28, 2026
40.20
40.56
39.85
39.98
39.19
+0.43%
1,157,240
0.75
Jul 27, 2026
40.01
40.36
39.67
39.81
39.03
-2.04%
827,698
0.54
Jul 24, 2026
40.65
41.29
40.62
40.64
39.84
+0.39%
489,357
0.30
Jul 23, 2026
41.25
41.25
40.39
40.48
39.68
-0.71%
744,834
0.46
Jul 22, 2026
40.36
40.80
40.20
40.77
39.97
+2.00%
918,305
0.56
Rows: